Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TenX PAY | US$0,05242 | 8,99% | 11,79% | US$7.638.533 | US$6.286.169 | 145.709.077 PAY |
| 352 |  Gifto GTO | US$0,01113 | 3,20% | 13,43% | US$7.591.155 | US$13.847.716 | 682.212.222 GTO |
| 353 |  Content Value Network CVNT | US$0,008924 | 3,70% | 5,91% | US$7.584.980 | US$267.824 | 850.000.000 CVNT |
| 354 |  Dimension Chain EON | US$0,03090 | -20,70% | -42,74% | US$7.563.016 | US$399.947 | 244.783.561 EON |
| 355 |  QuickX Protocol QCX | US$0,01517 | -7,32% | -8,21% | US$7.559.716 | US$54.301,99 | 498.333.778 QCX |
| 356 |  Raiden Network Token RDN | US$0,1467 | 6,93% | 24,03% | US$7.452.964 | US$897.297 | 50.793.936 RDN |
| 357 |  Tellor TRB | US$6,06 | 8,62% | 19,48% | US$7.449.941 | US$34.162.912 | 1.229.713 TRB |
| 358 |  Zano ZANO | US$0,7317 | -2,03% | -0,59% | US$7.418.073 | US$76.553,54 | 10.137.517 ZANO |
| 359 |  Rakon RKN | US$0,06563 | -5,56% | 16,00% | US$7.366.831 | US$2.860.495 | 112.242.857 RKN |
| 360 |  QuarkChain QKC | US$0,004307 | -6,37% | 41,06% | US$7.269.996 | US$3.234.414 | 1.687.948.105 QKC |
| 361 |  Dusk Network DUSK | US$0,02889 | 7,63% | 28,50% | US$7.136.908 | US$664.221 | 247.068.872 DUSK |
| 362 |  Castweet CTT | US$1,91 | -11,46% | -13,69% | US$7.121.254 | US$359.880 | 3.733.767 CTT |
| 363 |  Perlin PERL | US$0,02000 | 4,33% | 30,13% | US$7.053.436 | US$1.430.326 | 352.597.396 PERL |
| 364 |  XMax XMX | US$0,0004785 | 4,19% | 21,51% | US$7.035.235 | US$594.044 | 14.702.529.901 XMX |
| 365 |  Measurable Data Token MDT | US$0,01069 | -6,61% | 19,95% | US$6.960.266 | US$14.620.438 | 651.319.736 MDT |
| 366 |  Quantstamp QSP | US$0,01119 | 1,72% | 8,02% | US$6.909.552 | US$351.390 | 617.314.171 QSP |
| 367 |  Monolith TKN | US$0,2110 | 7,05% | 20,99% | US$6.898.952 | US$55.066,96 | 32.694.387 TKN |
| 368 |  Peercoin PPC | US$0,2608 | 1,04% | -0,32% | US$6.854.337 | US$62.761,52 | 26.279.515 PPC |
| 369 |  suterusu SUTER | US$0,006290 | 0,22% | 13,33% | US$6.827.326 | US$1.919.596 | 1.085.471.455 SUTER |
| 370 |  Nimiq NIM | US$0,001127 | 10,14% | 63,89% | US$6.762.440 | US$232.022 | 5.998.892.074 NIM |
| 371 |  Aergo AERGO | US$0,02558 | -2,37% | 6,53% | US$6.754.690 | US$910.448 | 264.019.890 AERGO |
| 372 |  Mainframe MFT | US$0,0007108 | 0,55% | 14,31% | US$6.750.952 | US$1.136.774 | 9.497.072.950 MFT |
| 373 |  MixMarvel MIX | US$0,003386 | -15,74% | 88,67% | US$6.724.021 | US$5.791.861 | 1.986.068.094 MIX |
| 374 |  AMO Coin AMO | US$0,0003757 | -1,93% | 31,65% | US$6.633.307 | US$262.974 | 17.654.507.247 AMO |
| 375 |  Chromia CHR | US$0,02110 | 2,13% | 12,22% | US$6.622.510 | US$5.507.012 | 313.821.687 CHR |
| 376 |  Moss Coin MOC | US$0,01778 | 1,53% | 0,51% | US$6.529.496 | US$185.555 | 367.194.689 MOC |
| 377 |  ChainX PCX | US$1,23 | -2,81% | -5,37% | US$6.482.398 | US$288.075 | 5.253.350 PCX |
| 378 |  Sentinel Protocol UPP | US$0,01588 | -0,86% | -2,23% | US$6.381.008 | US$688.275 | 401.731.425 UPP |
| 379 |  Time New Bank TNB | US$0,001936 | 7,05% | 42,31% | US$6.361.413 | US$1.000.972 | 3.286.586.618 TNB |
| 380 |  DigitalBits XDB | US$0,01851 | -0,97% | 26,73% | US$6.292.140 | US$4.344.638 | 339.994.912 XDB |
| 381 |  VITE VITE | US$0,01341 | 2,29% | 3,43% | US$6.254.248 | US$4.123.863 | 466.527.377 VITE |
| 382 |  Levolution LEVL | US$0,1580 | -19,82% | -9,42% | US$6.229.764 | US$67.694,22 | 39.425.851 LEVL |
| 383 |  Po.et POE | US$0,001981 | 12,32% | 44,91% | US$6.224.278 | US$628.776 | 3.141.592.653 POE |
| 384 |  JUST JST | US$0,007815 | -0,25% | 3,56% | US$6.221.902 | US$58.019.297 | 796.125.000 JST |
| 385 |  ROOBEE ROOBEE | US$0,004484 | 9,46% | -0,79% | US$6.186.375 | US$1.928.147 | 1.379.581.435 ROOBEE |
| 386 |  T.OS TOSC | US$0,007264 | 3,32% | 0,89% | US$6.155.400 | US$118.214 | 847.439.202 TOSC |
| 387 |  #MetaHash MHC | US$0,003282 | -2,11% | 9,56% | US$6.145.283 | US$9.089.442 | 1.872.380.296 MHC |
| 388 |  OST OST | US$0,008191 | 8,44% | 14,25% | US$6.101.894 | US$1.760.355 | 744.993.561 OST |
| 389 |  EDUCare EKT | US$0,008394 | -0,65% | 7,46% | US$6.079.665 | US$355.016 | 724.297.908 EKT |
| 390 |  Cosmo Coin COSM | US$0,008922 | -0,93% | 10,79% | US$5.984.793 | US$660.520 | 670.780.889 COSM |
| 391 |  BnkToTheFuture BFT | US$0,008198 | 22,85% | 39,16% | US$5.984.430 | US$333.623 | 729.989.999 BFT |
| 392 |  LiquidApps DAPP | US$0,01030 | 1,61% | 29,42% | US$5.954.846 | US$66.021,92 | 578.346.683 DAPP |
| 393 |  HitChain HIT | US$0,00009517 | -7,74% | -9,11% | US$5.847.388 | US$151.504 | 61.440.000.000 HIT |
| 394 |  FLETA FLETA | US$0,006002 | 2,33% | 8,52% | US$5.846.996 | US$2.553.079 | 974.218.234 FLETA |
| 395 |  Lightning Bitcoin LBTC | US$1,51 | 0,18% | 5,10% | US$5.828.637 | US$608.047 | 3.860.808 LBTC |
| 396 |  Haven Protocol XHV | US$0,4581 | -2,62% | 1,97% | US$5.776.943 | US$58.486,14 | 12.612.021 XHV |
| 397 |  INT Chain INT | US$0,01274 | -0,71% | -0,68% | US$5.727.512 | US$5.019.234 | 449.560.377 INT |
| 398 |  Zenon ZNN | US$1,42 | -4,21% | -5,72% | US$5.718.222 | US$156.616 | 4.034.591 ZNN |
| 399 |  Prometeus PROM | US$0,9330 | 1,10% | 1,79% | US$5.691.013 | US$683.179 | 6.100.000 PROM |
| 400 |  Achain ACT | US$0,005887 | 2,16% | 5,73% | US$5.669.385 | US$3.202.966 | 962.958.740 ACT |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.