Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINA LINA | US$0,01960 | -9,21% | 12,07% | US$5.666.855 | US$245.681 | 289.074.967 LINA |
| 402 |  BABB BAX | US$0,0001612 | -0,05% | 13,61% | US$5.504.457 | US$85.626,80 | 34.146.212.035 BAX |
| 403 |  UnlimitedIP UIP | US$0,004292 | -1,81% | 0,94% | US$5.479.534 | US$278.475 | 1.276.568.735 UIP |
| 404 |  Endor Protocol EDR | US$0,003976 | 1,06% | 26,50% | US$5.476.448 | US$781.793 | 1.377.508.647 EDR |
| 405 |  PressOne PRS | US$0,01912 | 0,84% | 4,12% | US$5.443.253 | US$65.360,09 | 284.742.628 PRS |
| 406 |  EveryCoin EVY | US$0,0005794 | 5,78% | 10,15% | US$5.434.666 | US$741.199 | 9.380.000.000 EVY |
| 407 |  Game.com GTC | US$0,007132 | -3,88% | 21,93% | US$5.430.423 | US$1.970.542 | 761.444.190 GTC |
| 408 |  Kcash KCASH | US$0,01215 | -0,03% | -2,37% | US$5.413.256 | US$5.916.484 | 445.499.083 KCASH |
| 409 |  ProximaX XPX | US$0,0008872 | -2,37% | 11,16% | US$5.409.450 | US$433.700 | 6.097.456.550 XPX |
| 410 |  Utrust UTK | US$0,01193 | -2,98% | -4,82% | US$5.367.937 | US$2.869.088 | 450.000.000 UTK |
| 411 |  AirSwap AST | US$0,03577 | 39,18% | 114,35% | US$5.365.517 | US$4.518.717 | 150.000.000 AST |
| 412 |  Cartesi CTSI | US$0,03619 | 15,79% | 6,15% | US$5.326.259 | US$7.826.855 | 147.186.259 CTSI |
| 413 |  DAPS Coin DAPS | US$0,0001007 | 4,38% | 26,53% | US$5.295.516 | US$160.939 | 52.586.828.002 DAPS |
| 414 |  Atlas Protocol ATP | US$0,002036 | -2,17% | 9,88% | US$5.245.082 | US$197.088 | 2.576.066.703 ATP |
| 415 |  FNB Protocol FNB | US$0,002217 | 6,69% | 17,26% | US$5.244.154 | US$837.714 | 2.365.755.913 FNB |
| 416 |  Everex EVX | US$0,2309 | 11,46% | 28,59% | US$5.240.827 | US$2.241.287 | 22.700.000 EVX |
| 417 |  Viacoin VIA | US$0,2247 | 39,58% | 59,05% | US$5.206.989 | US$7.316.837 | 23.167.939 VIA |
| 418 |  Wings WINGS | US$0,05330 | 2,72% | 35,08% | US$5.183.747 | US$195.421 | 97.259.638 WINGS |
| 419 |  Melon MLN | US$4,13 | 1,88% | -3,95% | US$5.165.008 | US$62.914,64 | 1.250.000 MLN |
| 420 |  Revain REV | US$0,01059 | -0,85% | -0,51% | US$5.129.566 | US$594.264 | 484.410.729 REV |
| 421 |  All Sports SOC | US$0,003404 | 0,28% | -0,04% | US$5.105.646 | US$338.391 | 1.499.865.882 SOC |
| 422 |  SIRIN LABS Token SRN | US$0,01038 | -1,81% | 5,20% | US$5.104.987 | US$277.129 | 491.820.906 SRN |
| 423 |  Ruff RUFF | US$0,005181 | -2,39% | 0,12% | US$5.079.624 | US$1.189.277 | 980.500.000 RUFF |
| 424 |  U Network UUU | US$0,0007213 | 1,18% | 3,36% | US$5.045.404 | US$557.444 | 6.994.600.000 UUU |
| 425 |  SmartMesh SMT | US$0,003719 | 0,44% | -2,03% | US$4.986.030 | US$242.540 | 1.340.519.343 SMT |
| 426 |  Bitcoin Rhodium XRC | US$5,15 | -22,74% | -22,34% | US$4.938.828 | US$103.888 | 958.623 XRC |
| 427 |  V-ID VIDT | US$0,1038 | -0,64% | 4,89% | US$4.932.324 | US$517.835 | 47.524.394 VIDT |
| 428 |  Origo OGO | US$0,01159 | -2,00% | 6,61% | US$4.910.866 | US$769.170 | 423.668.796 OGO |
| 429 |  Quantum Resistant Ledger QRL | US$0,06874 | 4,36% | -11,67% | US$4.896.601 | US$118.392 | 71.235.500 QRL |
| 430 |  Electronic Energy Coin E2C | US$0,01119 | 15,63% | -1,56% | US$4.853.613 | US$188.733 | 433.657.273 E2C |
| 431 |  Valor Token VALOR | US$0,2411 | 5,27% | 18,86% | US$4.830.588 | US$1.008.358 | 20.036.000 VALOR |
| 432 |  NOIA Network NOIA | US$0,01895 | 2,47% | 7,02% | US$4.770.432 | US$115.410 | 251.687.417 NOIA |
| 433 |  WePower WPR | US$0,007826 | 8,91% | 17,37% | US$4.760.103 | US$306.099 | 608.221.473 WPR |
| 434 |  Pirate Chain ARRR | US$0,02972 | -3,62% | 0,38% | US$4.686.251 | US$70.014,70 | 157.692.615 ARRR |
| 435 |  Bezant BZNT | US$0,005668 | -6,08% | 16,41% | US$4.684.826 | US$289.935 | 826.604.628 BZNT |
| 436 |  HYCON HYC | US$0,002099 | -8,50% | 14,08% | US$4.659.437 | US$2.797.003 | 2.219.725.156 HYC |
| 437 |  Morpheus Labs MITX | US$0,01332 | -5,67% | -1,61% | US$4.639.538 | US$1.776.057 | 348.379.945 MITX |
| 438 |  YOYOW YOYOW | US$0,009697 | 9,23% | 18,51% | US$4.632.407 | US$1.323.073 | 477.726.130 YOYOW |
| 439 |  Cashaa CAS | US$0,007886 | 5,15% | -12,75% | US$4.626.125 | US$50.276,20 | 586.624.991 CAS |
| 440 |  SwftCoin SWFTC | US$0,001119 | -2,66% | -2,55% | US$4.482.979 | US$15.282.258 | 4.004.999.999 SWFTC |
| 441 |  SmartCash SMART | US$0,003157 | -2,45% | -13,33% | US$4.463.492 | US$224.159 | 1.413.859.298 SMART |
| 442 |  Peculium PCL | US$0,002171 | -3,06% | -8,36% | US$4.427.912 | US$250.158 | 2.039.325.377 PCL |
| 443 |  Metronome MET | US$0,4176 | -2,34% | 0,75% | US$4.406.238 | US$68.027,20 | 10.551.718 MET |
| 444 |  VNDC VNDC | US$0,00004307 | 0,36% | 0,72% | US$4.390.050 | US$393.931 | 101.920.252.781 VNDC |
| 445 |  GHOSTPRISM GHOST | US$2,16 | -1,15% | 23,17% | US$4.321.889 | US$284.399 | 1.997.013 GHOST |
| 446 |  Dock DOCK | US$0,007226 | 1,44% | 17,65% | US$4.286.308 | US$785.281 | 593.145.469 DOCK |
| 447 |  JUST Stablecoin USDJ | US$1,00 | -0,02% | 0,19% | US$4.229.973 | US$91.692,32 | 4.222.937 USDJ |
| 448 |  Mithril MITH | US$0,004907 | 4,49% | 11,97% | US$4.152.284 | US$6.467.858 | 846.265.000 MITH |
| 449 |  bitCNY BITCNY | US$0,1411 | -0,19% | -0,20% | US$4.141.061 | US$45.872.964 | 29.358.300 BITCNY |
| 450 |  Genesis Vision GVT | US$0,9277 | 0,63% | 8,75% | US$4.106.921 | US$215.781 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.