Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MODEL-X-coin MODX | US$0,002933 | 0,00% | -25,13% | US$35.349 | - | 12.050.832 MODX |
| 1702 |  VoteCoin VOT | US$0,0003775 | -21,29% | -21,05% | US$35.297 | US$17,08 | 93.510.875 VOT |
| 1703 |  LOCIcoin LOCI | US$0,0008518 | 0,00% | 116,01% | US$35.255 | - | 41.387.232 LOCI |
| 1704 |  Pyrk PYRK | US$0,01833 | -2,23% | -18,95% | US$35.230 | US$18.179,21 | 1.921.685 PYRK |
| 1705 |  Doge Token DOGET | US$0,000003950 | -3,18% | -5,58% | US$35.226 | - | 8.917.018.107 DOGET |
| 1706 |  ALL BEST ICO ALLBI | US$0,0001845 | 41,64% | -59,85% | US$33.935 | US$5,25 | 183.927.199 ALLBI |
| 1707 |  Moin MOIN | US$0,003680 | -6,13% | -9,64% | US$33.919 | US$215,80 | 9.216.444 MOIN |
| 1708 |  BERNcash BERN | US$0,0004727 | 0,00% | 21,69% | US$33.676 | - | 71.234.301 BERN |
| 1709 |  NetKoin NTK | US$0,000007549 | -2,98% | -31,75% | US$33.621 | US$0,1450 | 4.453.537.916 NTK |
| 1710 |  Fantasy Sports DFS | US$0,007275 | 0,00% | 11,17% | US$32.969 | - | 4.532.031 DFS |
| 1711 |  HOLD HOLD | US$0,00004636 | 0,07% | -83,52% | US$32.679 | US$3,31 | 704.821.305 HOLD |
| 1712 |  ConnectJob CJT | US$0,0002841 | -0,61% | -7,74% | US$32.052 | - | 112.839.768 CJT |
| 1713 |  UNICORN Token UNI | US$0,0002969 | -15,41% | -16,66% | US$31.746 | US$11.655,68 | 106.912.509 UNI |
| 1714 |  Beacon BECN | US$0,02501 | -1,69% | 2,75% | US$31.623 | US$11,32 | 1.264.571 BECN |
| 1715 |  Guider GDR | US$0,0001265 | -0,05% | 6,67% | US$31.518 | - | 249.181.440 GDR |
| 1716 |  Galilel GALI | US$0,001608 | 9,12% | 28,23% | US$31.371 | US$11,03 | 19.507.932 GALI |
| 1717 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1718 |  Centauri CTX | US$0,0006606 | -0,94% | 2,23% | US$31.097 | US$22,41 | 47.076.705 CTX |
| 1719 |  TajCoin TAJ | US$0,001849 | 38,61% | 334,41% | US$30.812 | US$1.846,57 | 16.668.517 TAJ |
| 1720 |  Zenswap Network Token ZNT | US$0,000002538 | 11,13% | 52,13% | US$30.461 | US$1.083,92 | 12.001.366.640 ZNT |
| 1721 |  Taklimakan Network TAN | US$0,0006606 | -0,94% | -40,37% | US$30.347 | US$5.646,72 | 45.942.180 TAN |
| 1722 |  Ethouse HORSE | US$0,0004261 | 0,00% | 53,87% | US$30.096 | - | 70.632.222 HORSE |
| 1723 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1724 |  HeroNode HER | US$0,00002701 | -2,05% | -12,72% | US$29.686 | US$96,83 | 1.099.244.081 HER |
| 1725 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1726 |  ChessCoin CHESS | US$0,0005441 | 0,00% | 0,00% | US$29.398 | - | 54.032.769 CHESS |
| 1727 |  IOTW IOTW | US$0,0008754 | 0,00% | -47,80% | US$29.115 | - | 33.258.450 IOTW |
| 1728 |  PAYCENT PYN | US$0,002491 | -13,29% | 24,59% | US$28.898 | US$42,37 | 11.599.486 PYN |
| 1729 |  Castle CSTL | US$0,001604 | -1,45% | 87,98% | US$28.830 | US$48,28 | 17.971.541 CSTL |
| 1730 |  Decentralized Asset Trading Platform DATP | US$0,000002415 | 14,80% | 65,75% | US$28.542 | US$1.167,60 | 11.820.620.222 DATP |
| 1731 |  FirstCoin FRST | US$0,0009000 | 0,00% | 0,00% | US$28.087 | - | 31.207.528 FRST |
| 1732 |  Thingschain TIC | US$0,000002450 | -1,80% | 23,23% | US$28.039 | US$757,45 | 11.445.000.000 TIC |
| 1733 |  Phantomx PNX | US$0,0005744 | -10,56% | 755,25% | US$27.855 | US$35,43 | 48.495.525 PNX |
| 1734 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1735 |  Rubies RBIES | US$0,002661 | 0,00% | -5,26% | US$27.719 | - | 10.415.252 RBIES |
| 1736 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1737 |  Parkgene GENE | US$0,00009352 | 0,00% | -0,68% | US$27.565 | - | 294.760.863 GENE |
| 1738 |  ShowHand HAND | US$0,0000004414 | -8,26% | 41,21% | US$27.329 | US$456,80 | 61.912.434.418 HAND |
| 1739 |  The Currency Analytics TCAT | US$0,0002009 | 6,10% | -22,96% | US$27.284 | US$84,94 | 135.805.591 TCAT |
| 1740 |  InflationCoin IFLT | US$0,0000006070 | -6,45% | -9,57% | US$27.186 | - | 44.790.092.020 IFLT |
| 1741 |  PRiVCY PRIV | US$0,001644 | 1,40% | -5,73% | US$27.134 | US$0,7136 | 16.508.939 PRIV |
| 1742 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1743 |  Exosis EXO | US$0,06960 | 5,59% | 0,03% | US$27.113 | US$2.223,40 | 389.553 EXO |
| 1744 |  SparksPay SPK | US$0,004924 | 1,17% | 14,87% | US$27.000 | US$33,51 | 5.483.098 SPK |
| 1745 |  InternationalCryptoX INCX | US$0,00006279 | -0,98% | 0,54% | US$26.920 | US$1.096,07 | 428.755.167 INCX |
| 1746 |  GuccioneCoin GCC | US$0,001321 | 4,77% | 6,71% | US$26.799 | US$14,54 | 20.285.537 GCC |
| 1747 |  PopularCoin POP | US$0,000006624 | -46,08% | 0,89% | US$26.634 | US$35,58 | 4.020.779.660 POP |
| 1748 |  Zealium NZL | US$0,001982 | 1,06% | -17,34% | US$26.474 | US$11,53 | 13.359.342 NZL |
| 1749 |  Cheesecoin CHEESE | US$0,00006606 | -18,03% | -8,66% | US$26.061 | US$35,32 | 394.524.970 CHEESE |
| 1750 |  Coinchase Token CCH | US$0,00001618 | 0,00% | 0,52% | US$25.798 | - | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.