Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Arweave AR | US$0,6902 | -0,12% | 0,00% | - | US$1.286.425 | - |
| 2152 |  BigBang Core BBC | US$0,6810 | 4,72% | 0,00% | - | US$322.199 | - |
| 2153 |  Keep Network KEEP | US$0,6796 | -2,91% | -49,74% | - | US$32.206,34 | - |
| 2154 |  FuturoCoin FTO | US$0,6520 | 33,60% | -45,30% | - | US$1.187,89 | - |
| 2155 |  Becaz BCZ | US$0,6387 | 5,89% | 7,68% | - | US$993,38 | - |
| 2156 |  3x Short Bitcoin SV Token BSVBEAR | US$0,6197 | 2,70% | 4,08% | - | US$524.176 | - |
| 2157 |  Davion DAVP | US$0,6002 | 3,41% | -11,24% | - | US$71.837,27 | - |
| 2158 |  Solana SOL | US$0,5794 | 1,03% | -8,30% | - | US$2.066.857 | - |
| 2159 |  BIZZCOIN BIZZ | US$0,5177 | 6,57% | 12,91% | - | US$67.588,04 | - |
| 2160 |  Kratscoin KTC | US$0,4870 | 4,27% | -3,02% | - | US$8.163,79 | - |
| 2161 |  Orient Walt HTDF | US$0,4623 | -1,23% | 8,66% | - | US$2.985.887 | - |
| 2162 |  Dexter G DXG | US$0,4547 | -3,39% | -29,55% | - | US$79.306,18 | - |
| 2163 |  CAPITAL X CELL CXC | US$0,4537 | 4,67% | -12,25% | - | US$264.128 | - |
| 2164 |  Hinto HNT | US$0,4479 | -0,40% | -4,80% | - | US$91.596,39 | - |
| 2165 |  Wiki Token WIKI | US$0,4453 | -1,27% | 3,02% | - | - | - |
| 2166 |  Litecoin SV LSV | US$0,4443 | -3,42% | 19,41% | - | US$112.225 | - |
| 2167 |  Ixinium XXA | US$0,4442 | 23,66% | 56,97% | - | US$2,34 | - |
| 2168 |  Marshal Lion Group Coin MLGC | US$0,4322 | 0,62% | -0,26% | - | US$89.036,73 | - |
| 2169 |  GeoDB GEO | US$0,4042 | 0,39% | -14,41% | - | US$802.547 | - |
| 2170 |  Gomics GOM | US$0,3916 | 7,02% | 97,58% | - | US$1.310.078 | - |
| 2171 |  Receive Access Ecosystem RAE | US$0,3748 | -0,96% | -8,26% | - | US$4.325,62 | - |
| 2172 |  Dash Cash DSC | US$0,3728 | -4,99% | 52,21% | - | US$354.681 | - |
| 2173 |  LUKSO LYXe | US$0,3625 | -1,99% | 0,00% | - | US$483.217 | - |
| 2174 |  ARCS ARX | US$0,3363 | 3,62% | 2,07% | - | US$127.886 | - |
| 2175 |  StellarPayGlobal XLPG | US$0,3313 | -6,14% | 12,92% | - | US$61.022,22 | - |
| 2176 |  Super Bitcoin SBTC | US$0,3295 | 13,56% | -8,20% | - | US$250.944 | - |
| 2177 |  DUO Network Token DUO | US$0,3199 | 5,00% | 6,00% | - | US$2.144,38 | - |
| 2178 |  Filenet FN | US$0,3156 | 28,55% | -9,74% | - | US$342.015 | - |
| 2179 |  VOMER VMR | US$0,3129 | -0,54% | -11,00% | - | US$963,38 | - |
| 2180 |  Bitcoin God GOD | US$0,3029 | 36,78% | 162,28% | - | US$392,40 | - |
| 2181 |  Curio CUR | US$0,2830 | 6,52% | -20,66% | - | US$1.152,38 | - |
| 2182 |  Medium MDM | US$0,2738 | -36,11% | -48,12% | - | US$428.103 | - |
| 2183 |  CryptoBharatCoin CBC | US$0,2682 | 1,72% | 7,95% | - | US$9.288,16 | - |
| 2184 |  ALP Coin ALP | US$0,2608 | -0,03% | 0,11% | - | US$206.692 | - |
| 2185 |  BITTO BITTO | US$0,2570 | 3,60% | -17,20% | - | US$8.830,02 | - |
| 2186 |  Keystone of Opportunity & Knowledge KOK | US$0,2369 | -0,21% | 4,70% | - | US$1.109.417 | - |
| 2187 |  Sensorium SENSO | US$0,2272 | 3,69% | 1,47% | - | US$1.755.146 | - |
| 2188 |  THENODE THE | US$0,2266 | 1,60% | -1,26% | - | - | - |
| 2189 |  Creditcoin CTC | US$0,2226 | -5,38% | -13,05% | - | US$1.665.128 | - |
| 2190 |  FLEX FLEX | US$0,1984 | -0,89% | 1,52% | - | - | - |
| 2191 |  ViteX Coin VX | US$0,1866 | 0,47% | -7,28% | - | US$287.076 | - |
| 2192 |  DigiFinexToken DFT | US$0,1850 | -0,45% | -1,18% | - | US$756.924 | - |
| 2193 |  Brazilian Digital Token BRZ | US$0,1834 | -1,11% | 3,76% | - | US$1.546.411 | - |
| 2194 |  ProBit Token PROB | US$0,1794 | -0,38% | 0,07% | - | - | - |
| 2195 |  Gosama GOS | US$0,1767 | -17,51% | 17,86% | - | US$282.341 | - |
| 2196 |  Agoras Tokens AGRS | US$0,1766 | -13,42% | -10,38% | - | US$44.181,85 | - |
| 2197 |  Global X Change Token GXT | US$0,1744 | -0,67% | -4,79% | - | US$0,07324 | - |
| 2198 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1733 | 0,06% | 0,00% | - | US$118.062 | - |
| 2199 |  LUCY LUCY | US$0,1594 | -1,06% | -11,72% | - | US$1.381.613 | - |
| 2200 |  MarketPeak PEAK | US$0,1572 | -9,85% | -3,98% | - | US$232.297 | - |
Tabel di atas menampilkan halaman 44 dari total 53 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.