Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UltrAlpha UAT | US$0,06734 | -1,64% | 3,67% | - | US$96.029,26 | - |
| 2252 |  Jack Token JACK | US$0,06516 | -3,49% | 17,24% | - | US$51.125,80 | - |
| 2253 |  DOCH COIN DCH | US$0,06190 | 0,00% | 0,00% | - | US$1.157,54 | - |
| 2254 |  CoinHe Token CHT | US$0,06149 | -3,59% | 4,17% | - | US$699.646 | - |
| 2255 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05853 | 2,99% | 0,73% | - | US$6.479,99 | - |
| 2256 |  Rivex RVX | US$0,05791 | -0,22% | -8,78% | - | US$92.709,21 | - |
| 2257 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05789 | -1,68% | -2,98% | - | US$13.096,16 | - |
| 2258 |  Korbot KBOT | US$0,05695 | -4,44% | 7,69% | - | US$12.384,57 | - |
| 2259 |  Asian-African Capital Chain ACC | US$0,05626 | -4,84% | -10,52% | - | US$4.838,69 | - |
| 2260 |  InnovaMinex MINX | US$0,05565 | -4,01% | 5,73% | - | US$129.209 | - |
| 2261 |  YottaChain YTA | US$0,05489 | -0,65% | -1,79% | - | US$3.307.820 | - |
| 2262 |  Simple Software Solutions SSS | US$0,05342 | 84,47% | 104,14% | - | US$1.785,34 | - |
| 2263 |  The Midas Touch Gold TMTG | US$0,05189 | 1,42% | -11,25% | - | US$9.562.005 | - |
| 2264 |  IZEROIUM IZER | US$0,05066 | -5,03% | -39,77% | - | US$1.565.942 | - |
| 2265 |  City Coin CITY | US$0,04937 | 3,33% | 72,41% | - | - | - |
| 2266 |  MarcoPolo Protocol MAP | US$0,04858 | -9,81% | -6,32% | - | US$8.974,83 | - |
| 2267 |  Mogu MOGX | US$0,04843 | -7,96% | -3,24% | - | US$65.096,93 | - |
| 2268 |  bitCEO BCEO | US$0,04810 | -0,44% | 17,37% | - | US$12.560,61 | - |
| 2269 |  AvatarCoin AV | US$0,04661 | 0,00% | 0,42% | - | - | - |
| 2270 |  Mochimo MCM | US$0,04605 | -3,02% | 6,03% | - | US$6.307,91 | - |
| 2271 |  Kahsh KSH | US$0,04329 | -18,10% | -9,76% | - | US$3.430,81 | - |
| 2272 |  BIKI BIKI | US$0,04099 | -1,75% | 1,32% | - | US$1.551.984 | - |
| 2273 |  Consentium CSM | US$0,03790 | 7,96% | 90,43% | - | US$2.280,00 | - |
| 2274 |  Aerotoken AET | US$0,03782 | -39,79% | -53,55% | - | US$379,78 | - |
| 2275 |  VinDax Coin VD | US$0,03690 | -20,47% | -9,79% | - | US$1.259.955 | - |
| 2276 |  Ethlyte Crypto EtLyteT | US$0,03517 | 2,29% | -45,11% | - | - | - |
| 2277 |  EarnBet BET | US$0,03076 | 5,21% | 5,21% | - | US$3.595,62 | - |
| 2278 |  MEETtoken MTT | US$0,03000 | -5,03% | -1,66% | - | US$15,00 | - |
| 2279 |  Tesra TSR | US$0,02893 | -1,57% | -20,17% | - | US$142.837 | - |
| 2280 |  Wolfs Group WLF | US$0,02870 | -3,49% | -42,58% | - | US$4,07 | - |
| 2281 |  Skillchain SKI | US$0,02857 | -1,87% | -30,41% | - | US$28.242,79 | - |
| 2282 |  FirmaChain FCT | US$0,02819 | -1,89% | -6,21% | - | US$1.818.175 | - |
| 2283 |  PlusOneCoin PLUS1 | US$0,02741 | 36,66% | 98,71% | - | US$2,74 | - |
| 2284 |  ASYAGRO ASY | US$0,02728 | -10,22% | -2,44% | - | US$7.606,31 | - |
| 2285 |  Hdac HDAC | US$0,02701 | -0,82% | 2,54% | - | US$259.363 | - |
| 2286 |  Bali Coin BALI | US$0,02657 | 18,67% | 40,91% | - | US$3.909,99 | - |
| 2287 |  ABCC Token AT | US$0,02554 | 5,41% | 0,71% | - | US$1.841.587 | - |
| 2288 |  ClubCoin CLUB | US$0,02552 | -14,36% | -24,63% | - | US$7,68 | - |
| 2289 |  NOIZ NOIZ | US$0,02533 | -5,52% | -6,84% | - | US$2.688.811 | - |
| 2290 |  Buzzshow GLDY | US$0,02463 | -3,69% | -12,45% | - | US$342.837 | - |
| 2291 |  AtromG8 AG8 | US$0,02296 | 22,81% | 77,05% | - | US$52.292,11 | - |
| 2292 |  Gric Coin GC | US$0,02291 | -7,63% | 275,68% | - | US$1.615,21 | - |
| 2293 |  UBU UBU | US$0,02271 | -2,72% | 2,11% | - | US$148.367 | - |
| 2294 |  LOA Protocol LOA | US$0,02232 | 3,24% | 2,72% | - | US$181.616 | - |
| 2295 |  Kingdom Game 4.0 KDG | US$0,02221 | -1,53% | -1,68% | - | US$888.017 | - |
| 2296 |  B91 B91 | US$0,02197 | 1,00% | 11,03% | - | US$22.022,08 | - |
| 2297 |  DarkPay D4RK | US$0,02181 | 16,30% | 2,37% | - | US$32.306,94 | - |
| 2298 |  Compound Dai CDAI | US$0,02153 | 0,00% | 6,25% | - | - | - |
| 2299 |  BeeEx BEE | US$0,02147 | -2,71% | 2,02% | - | US$821.396 | - |
| 2300 |  Blur BLUR | US$0,02133 | 10,97% | 23,90% | - | US$7.350,22 | - |
Tabel di atas menampilkan halaman 46 dari total 53 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.