Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TerraNova TER | US$0,007713 | -3,82% | -31,17% | - | US$177,43 | - |
| 2352 |  SkyMap SKYM | US$0,007644 | -7,87% | 71,77% | - | US$179,81 | - |
| 2353 |  Hubi Token HUB | US$0,007402 | -2,79% | 3,71% | - | US$137.721 | - |
| 2354 |  Blockchain Quotations Index Token BQT | US$0,007356 | -3,78% | 9,33% | - | US$94.503,91 | - |
| 2355 |  DMme DMME | US$0,007334 | -10,46% | -14,72% | - | US$1.486,39 | - |
| 2356 |  GazeCoin GZE | US$0,007039 | 0,00% | 13,73% | - | - | - |
| 2357 |  CITEX Token CTT | US$0,007025 | 3,85% | 6,77% | - | US$21.803,06 | - |
| 2358 |  CoinMeet MEET | US$0,006913 | -4,36% | 6,01% | - | US$44.798,95 | - |
| 2359 |  Golden Token GOLD | US$0,006833 | -3,69% | 35,48% | - | US$10.563,85 | - |
| 2360 |  PANTHEON X XPN | US$0,006802 | 9,35% | 6,58% | - | US$2.665.893 | - |
| 2361 |  RAKUN RAKU | US$0,006715 | -0,84% | -1,47% | - | US$528.370 | - |
| 2362 |  HackenAI HAI | US$0,006687 | -20,30% | -22,95% | - | US$19.578,36 | - |
| 2363 |  Ti-Value TV | US$0,006363 | -8,51% | 19,50% | - | US$550.559 | - |
| 2364 |  Lukki Operating Token LOT | US$0,006351 | 11,56% | 9,02% | - | US$176.383 | - |
| 2365 |  Zerobank ZB | US$0,006127 | -3,68% | 6,73% | - | US$19,70 | - |
| 2366 |  Beer Money BEER | US$0,006089 | -7,28% | -8,39% | - | US$5.172,02 | - |
| 2367 |  Boltt Coin BOLTT | US$0,005947 | 52,45% | -44,09% | - | - | - |
| 2368 |  Decentralized Vulnerability Platform DVP | US$0,005924 | -1,19% | -8,30% | - | US$204.916 | - |
| 2369 |  Sapphire SAPP | US$0,005923 | -4,10% | 27,16% | - | US$4.673,31 | - |
| 2370 |  Yuan Chain Coin YCC | US$0,005671 | -3,09% | -3,28% | - | US$254.249 | - |
| 2371 |  LBK LBK | US$0,005585 | -2,61% | -9,70% | - | US$274.248 | - |
| 2372 |  MSD MSD | US$0,005573 | -7,62% | 3,30% | - | US$32.224,49 | - |
| 2373 |  TopChain TOPC | US$0,005565 | -3,24% | 2,19% | - | US$318.347 | - |
| 2374 |  MORELO MRL | US$0,005466 | 5,86% | 26,37% | - | US$13.767,34 | - |
| 2375 |  Volume Network VOL | US$0,005247 | -55,93% | 7,05% | - | US$28.517,36 | - |
| 2376 |  Minter Network BIP | US$0,005036 | 2,29% | 3,68% | - | US$40.568,46 | - |
| 2377 |  Edgeware EDG | US$0,005030 | 1,19% | -5,53% | - | US$657.050 | - |
| 2378 |  MyTVchain MYTV | US$0,004864 | -11,49% | -3,88% | - | US$1.183,84 | - |
| 2379 |  PATHHIVE PHV | US$0,004688 | -14,94% | -2,44% | - | US$54.580,58 | - |
| 2380 |  BASIC BASIC | US$0,004606 | -0,75% | 4,10% | - | US$848.336 | - |
| 2381 |  Bitgrin XBG | US$0,004551 | 34,99% | -55,66% | - | US$2.397,12 | - |
| 2382 |  Wallet Plus X WPX | US$0,004499 | -18,35% | -11,32% | - | US$5.652.119 | - |
| 2383 |  Tutor's Diary TUDA | US$0,004499 | -15,55% | 6,60% | - | US$395,53 | - |
| 2384 |  Wownero WOW | US$0,004269 | -11,43% | 36,00% | - | US$6.394,57 | - |
| 2385 |  Newsolution NST | US$0,004267 | 1,55% | 30,81% | - | US$848,48 | - |
| 2386 |  Precium PCM | US$0,004213 | -7,51% | -0,78% | - | US$750.991 | - |
| 2387 |  Bitsten Token BST | US$0,004190 | -8,27% | 1,81% | - | US$24,79 | - |
| 2388 |  HebeBlock HEBE | US$0,004105 | -3,86% | -0,92% | - | US$80.762,11 | - |
| 2389 |  Ethereum Lite ELITE | US$0,004095 | -44,80% | -47,13% | - | US$41,52 | - |
| 2390 |  Universal Protocol Token UPT | US$0,004095 | -13,94% | -15,37% | - | US$877,52 | - |
| 2391 |  BUMO BU | US$0,004092 | -4,71% | 12,87% | - | US$58.246,37 | - |
| 2392 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,00% | - | - | - |
| 2393 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003904 | -2,77% | 10,48% | - | US$273,43 | - |
| 2394 |  CapdaxToken XCD | US$0,003890 | -3,49% | 16,55% | - | US$23,42 | - |
| 2395 |  Boogle BOO | US$0,003846 | 33,22% | -37,19% | - | US$145.006 | - |
| 2396 |  Echoin EC | US$0,003811 | -7,34% | -7,97% | - | US$3.981.382 | - |
| 2397 |  Ultragate ULG | US$0,003714 | -5,70% | -4,90% | - | US$32.224,24 | - |
| 2398 |  MDtoken MDTK | US$0,003553 | -20,31% | -9,90% | - | US$152,38 | - |
| 2399 |  HeartBout Pay HP | US$0,003428 | -6,11% | 25,80% | - | US$18.051,41 | - |
| 2400 |  VARC VARC | US$0,003385 | 16,09% | 0,00% | - | US$2.595.572 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.