Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.529,80 | -4,90% | 7,74% | US$175.277.218.229 | US$39.137.252.109 | 18.392.531 BTC |
| 2 |  Ethereum ETH | US$237,22 | -3,48% | 17,26% | US$26.376.031.890 | US$13.782.107.567 | 111.188.501 ETH |
| 3 |  Tether USDT | US$0,9975 | -0,26% | -0,23% | US$9.165.240.437 | US$45.585.907.575 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2028 | -2,94% | 4,19% | US$8.944.512.706 | US$1.850.078.103 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$249,05 | -1,45% | 9,50% | US$4.588.654.764 | US$4.553.495.543 | 18.424.394 BCH |
| 6 |  Bitcoin SV BSV | US$195,67 | -2,65% | 7,92% | US$3.604.834.918 | US$2.070.978.112 | 18.422.933 BSV |
| 7 |  Litecoin LTC | US$45,92 | -3,96% | 7,93% | US$2.979.119.286 | US$3.060.955.005 | 64.871.323 LTC |
| 8 |  Binance Coin BNB | US$17,24 | -3,22% | 6,34% | US$2.681.344.663 | US$285.916.007 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,68 | -3,83% | 7,15% | US$2.499.160.414 | US$2.931.746.699 | 933.159.315 EOS |
| 10 |  Tezos XTZ | US$2,89 | -1,75% | 7,65% | US$2.060.398.793 | US$157.849.384 | 712.558.148 XTZ |
| 11 |  Cardano ADA | US$0,07846 | -3,64% | 47,05% | US$2.034.136.636 | US$588.732.847 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,07928 | 3,96% | 21,91% | US$1.606.538.500 | US$798.043.368 | 20.263.129.117 XLM |
| 13 |  Crypto.com Coin CRO | US$0,09029 | -2,82% | 15,52% | US$1.556.542.269 | US$33.196.447 | 17.238.812.785 CRO |
| 14 |  Chainlink LINK | US$4,39 | 0,23% | 14,54% | US$1.535.391.839 | US$447.755.930 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$1,19 | -0,03% | 4,26% | US$1.189.914.932 | US$14.315.195 | 999.498.893 LEO |
| 16 |  Monero XMR | US$66,49 | -1,43% | 7,70% | US$1.169.100.800 | US$104.360.974 | 17.583.117 XMR |
| 17 |  TRON TRX | US$0,01631 | -3,47% | 12,19% | US$1.087.369.039 | US$1.668.286.862 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,08 | -1,57% | 5,27% | US$897.855.948 | US$195.030.301 | 220.206.912 HT |
| 19 |  Neo NEO | US$12,10 | -2,85% | 21,72% | US$853.233.760 | US$721.254.489 | 70.538.831 NEO |
| 20 |  Ethereum Classic ETC | US$6,96 | -2,77% | 4,06% | US$809.481.012 | US$1.473.469.097 | 116.313.299 ETC |
| 21 |  Dash DASH | US$78,03 | -1,50% | 7,48% | US$743.502.356 | US$667.063.944 | 9.528.292 DASH |
| 22 |  HEX HEX | US$0,003883 | -16,41% | -13,65% | US$736.220.902 | US$3.875.647 | 189.611.501.056 HEX |
| 23 |  USD Coin USDC | US$0,9989 | -0,26% | -0,18% | US$733.401.633 | US$517.602.290 | 734.205.913 USDC |
| 24 |  IOTA MIOTA | US$0,2328 | -0,88% | 20,23% | US$647.068.363 | US$26.787.404 | 2.779.530.283 MIOTA |
| 25 |  HedgeTrade HEDG | US$2,23 | -4,36% | 7,18% | US$642.583.476 | US$482.430 | 288.208.798 HEDG |
| 26 |  TNC Coin TNC | US$0,2324 | -4,62% | -2,36% | US$537.007.565 | US$1.462.721 | 2.310.424.689 TNC |
| 27 |  Cosmos ATOM | US$2,75 | -2,84% | 6,92% | US$525.166.648 | US$173.439.108 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$51,40 | -4,60% | 14,84% | US$477.612.640 | US$337.811.462 | 9.292.450 ZEC |
| 29 |  Maker MKR | US$443,39 | -3,65% | 30,07% | US$445.861.561 | US$13.030.506 | 1.005.577 MKR |
| 30 |  Ontology ONT | US$0,5964 | -0,88% | 16,98% | US$414.401.198 | US$166.774.088 | 694.802.128 ONT |
| 31 |  VeChain VET | US$0,007239 | 7,59% | 49,04% | US$401.436.018 | US$280.402.815 | 55.454.734.800 VET |
| 32 |  NEM XEM | US$0,04284 | -3,64% | 5,12% | US$385.555.700 | US$14.476.983 | 8.999.999.999 XEM |
| 33 |  MINDOL MIN | US$2,22 | -17,36% | -20,61% | US$378.332.050 | US$176.755 | 170.303.576 MIN |
| 34 |  Counos X CCXX | US$20,35 | -0,32% | -0,08% | US$360.363.040 | US$747.041 | 17.704.130 CCXX |
| 35 |  INO COIN INO | US$1,78 | -6,09% | -0,02% | US$320.310.953 | US$236.430 | 180.003.180 INO |
| 36 |  Dogecoin DOGE | US$0,002561 | -2,38% | 3,19% | US$319.695.395 | US$200.119.264 | 124.820.584.182 DOGE |
| 37 |  Basic Attention Token BAT | US$0,2148 | -3,78% | 6,05% | US$314.104.512 | US$95.049.488 | 1.462.001.432 BAT |
| 38 |  OKB OKB | US$5,17 | -3,63% | 4,15% | US$310.094.252 | US$187.051.406 | 60.000.000 OKB |
| 39 |  FTX Token FTT | US$2,93 | -5,30% | 4,34% | US$276.830.753 | US$6.120.679 | 94.346.958 FTT |
| 40 |  Paxos Standard PAX | US$0,9995 | 0,29% | -0,17% | US$244.840.579 | US$218.636.956 | 244.951.954 PAX |
| 41 |  OMG Network OMG | US$1,73 | -0,64% | 5,47% | US$242.681.889 | US$249.784.656 | 140.245.398 OMG |
| 42 |  DigiByte DGB | US$0,01803 | 1,28% | -2,75% | US$238.022.270 | US$18.013.503 | 13.202.375.268 DGB |
| 43 |  THETA THETA | US$0,2533 | -6,06% | -40,70% | US$220.509.388 | US$45.081.840 | 870.502.690 THETA |
| 44 |  0x ZRX | US$0,3242 | -2,19% | -7,53% | US$212.365.283 | US$78.462.755 | 655.127.320 ZRX |
| 45 |  PlayFuel PLF | US$0,4135 | -4,37% | 4,72% | US$206.739.785 | US$5.202.980 | 500.000.000 PLF |
| 46 |  Decred DCR | US$16,65 | 6,08% | 16,64% | US$192.616.343 | US$133.871.156 | 11.570.776 DCR |
| 47 |  Hedera Hashgraph HBAR | US$0,04259 | -2,75% | -1,04% | US$191.195.147 | US$16.272.185 | 4.488.736.441 HBAR |
| 48 |  Algorand ALGO | US$0,2453 | -2,21% | 13,48% | US$188.038.389 | US$38.177.362 | 766.468.678 ALGO |
| 49 |  MimbleWimbleCoin MWC | US$18,24 | -5,31% | 0,90% | US$186.166.680 | US$17.755.155 | 10.206.441 MWC |
| 50 |  Zilliqa ZIL | US$0,01817 | 11,13% | 49,21% | US$184.883.152 | US$140.340.852 | 10.174.760.643 ZIL |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.