Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pirate Chain ARRR | US$0,02733 | -1,29% | -9,77% | US$4.319.984 | US$90.402,42 | 158.058.439 ARRR |
| 452 |  GHOSTPRISM GHOST | US$2,13 | -5,99% | 5,59% | US$4.300.519 | US$288.053 | 2.018.065 GHOST |
| 453 |  WePower WPR | US$0,007030 | -4,29% | -5,40% | US$4.276.005 | US$191.938 | 608.221.473 WPR |
| 454 |  Genesis Vision GVT | US$0,9637 | -1,76% | 3,19% | US$4.266.151 | US$310.169 | 4.426.883 GVT |
| 455 |  Electronic Energy Coin E2C | US$0,009803 | -2,68% | 14,74% | US$4.251.098 | US$237.757 | 433.657.273 E2C |
| 456 |  SwftCoin SWFTC | US$0,001058 | -6,66% | -6,90% | US$4.237.705 | US$18.179.500 | 4.004.999.999 SWFTC |
| 457 |  JUST Stablecoin USDJ | US$0,9976 | -0,22% | -0,10% | US$4.213.795 | US$104.196 | 4.224.132 USDJ |
| 458 |  GameCredits GAME | US$0,05983 | -0,25% | 27,04% | US$4.178.616 | US$76.548,44 | 69.836.100 GAME |
| 459 |  doc.com Token MTC | US$0,005512 | -3,69% | 13,85% | US$4.177.095 | US$126.876 | 757.881.939 MTC |
| 460 |  LockTrip LOC | US$0,2782 | -6,35% | 5,65% | US$4.159.504 | US$51.100,74 | 14.952.163 LOC |
| 461 |  bitCNY BITCNY | US$0,1415 | -0,15% | 0,73% | US$4.098.700 | US$74.525.974 | 28.974.800 BITCNY |
| 462 |  apM Coin APM | US$0,08121 | -0,67% | -0,69% | US$4.069.258 | US$956.832 | 50.110.000 APM |
| 463 |  MVL MVL | US$0,0004853 | -2,42% | 16,02% | US$4.054.081 | US$131.449 | 8.354.276.413 MVL |
| 464 |  Viacoin VIA | US$0,1743 | 0,07% | 23,54% | US$4.037.431 | US$377.781 | 23.168.079 VIA |
| 465 |  Mithril MITH | US$0,004689 | -2,16% | -6,46% | US$4.015.084 | US$6.312.078 | 856.265.000 MITH |
| 466 |  Dentacoin DCN | US$0,000005688 | -7,47% | 13,46% | US$3.965.973 | US$144.948 | 697.290.065.761 DCN |
| 467 |  Eminer EM | US$0,003242 | -1,69% | 8,14% | US$3.951.612 | US$911.742 | 1.218.712.290 EM |
| 468 |  ProximaX XPX | US$0,0006460 | -17,10% | -21,84% | US$3.939.217 | US$218.189 | 6.097.456.550 XPX |
| 469 |  APIX APIX | US$0,04210 | 22,86% | 30,57% | US$3.930.960 | US$3.835.063 | 93.369.724 APIX |
| 470 |  DDKoin DDK | US$2,29 | -3,64% | 24,01% | US$3.920.139 | US$55.239,37 | 1.710.000 DDK |
| 471 |  Egretia EGT | US$0,0009275 | -4,72% | 5,50% | US$3.912.983 | US$1.033.834 | 4.218.701.582 EGT |
| 472 |  GET Protocol GET | US$0,3424 | -4,73% | 19,90% | US$3.899.078 | US$99.683,71 | 11.388.258 GET |
| 473 |  Peculium PCL | US$0,001903 | -9,88% | -26,32% | US$3.880.563 | US$206.416 | 2.039.325.377 PCL |
| 474 |  Tidex Token TDX | US$0,4078 | -9,08% | 55,33% | US$3.875.743 | US$103.938 | 9.504.980 TDX |
| 475 |  OneRoot Network RNT | US$0,01350 | -0,72% | -4,99% | US$3.834.163 | US$2.654.840 | 284.073.817 RNT |
| 476 |  AppCoins APPC | US$0,03829 | -3,94% | 0,48% | US$3.831.117 | US$411.697 | 100.054.312 APPC |
| 477 |  district0x DNT | US$0,006268 | -0,36% | 2,12% | US$3.761.010 | US$285.217 | 600.000.000 DNT |
| 478 |  ZrCoin ZRC | US$0,7485 | -7,02% | 3,55% | US$3.734.265 | US$71.221,81 | 4.988.893 ZRC |
| 479 |  High Performance Blockchain HPB | US$0,08556 | -6,19% | 2,07% | US$3.731.930 | US$507.478 | 43.619.949 HPB |
| 480 |  VIDY VIDY | US$0,0005899 | -2,19% | -2,12% | US$3.670.504 | US$919.472 | 6.222.083.206 VIDY |
| 481 |  TokenClub TCT | US$0,006789 | -2,34% | 7,03% | US$3.607.703 | US$883.024 | 531.421.211 TCT |
| 482 |  Agrello DLT | US$0,04115 | -1,56% | 12,62% | US$3.538.460 | US$126.242 | 85.978.873 DLT |
| 483 |  Dero DERO | US$0,3595 | -6,45% | 2,56% | US$3.507.340 | US$497.928 | 9.755.151 DERO |
| 484 |  Ferrum Network FRM | US$0,02623 | 1,18% | 57,53% | US$3.490.384 | US$646.367 | 133.083.765 FRM |
| 485 |  SunContract SNC | US$0,02797 | 8,58% | 23,39% | US$3.432.679 | US$660.733 | 122.707.503 SNC |
| 486 |  VIBE VIBE | US$0,01314 | 3,88% | 15,64% | US$3.418.503 | US$271.753 | 260.136.427 VIBE |
| 487 |  Kryll KRL | US$0,1192 | 1,15% | 30,82% | US$3.337.147 | US$50.515,12 | 28.000.443 KRL |
| 488 |  Matrix AI Network MAN | US$0,01551 | -5,60% | -2,49% | US$3.323.880 | US$240.027 | 214.302.042 MAN |
| 489 |  OAX OAX | US$0,04343 | -2,78% | 8,24% | US$3.227.490 | US$142.443 | 74.316.000 OAX |
| 490 |  Global Social Chain GSC | US$0,005768 | -3,58% | 18,27% | US$3.214.041 | US$151.618 | 557.225.603 GSC |
| 491 |  BitCapitalVendor BCV | US$0,003386 | -1,18% | -14,35% | US$3.212.959 | US$54.238,81 | 948.799.995 BCV |
| 492 |  MEET.ONE MEETONE | US$0,001648 | 136,88% | 210,92% | US$3.152.748 | US$320.074 | 1.913.271.866 MEETONE |
| 493 |  Viberate VIB | US$0,01633 | -3,62% | 10,87% | US$3.150.294 | US$750.135 | 192.969.794 VIB |
| 494 |  Cryptocean CRON | US$0,3778 | -3,93% | 1,89% | US$3.099.742 | US$118.972 | 8.204.276 CRON |
| 495 |  QunQun QUN | US$0,004303 | -4,95% | 5,15% | US$3.060.009 | US$389.372 | 711.185.192 QUN |
| 496 |  MargiX MGX | US$0,02583 | -4,51% | 5,72% | US$3.059.037 | US$642.884 | 118.434.090 MGX |
| 497 |  Global Digital Content GDC | US$0,0009528 | -1,55% | 10,86% | US$3.057.687 | US$99.027,81 | 3.209.198.933 GDC |
| 498 |  NIX NIX | US$0,07067 | -2,64% | 0,36% | US$3.056.301 | US$103.046 | 43.245.163 NIX |
| 499 |  Selfkey KEY | US$0,0009932 | -0,34% | -0,44% | US$3.051.234 | US$1.095.184 | 3.072.148.715 KEY |
| 500 |  Zel ZEL | US$0,02916 | -3,89% | 12,93% | US$3.044.518 | US$7.363.967 | 104.413.850 ZEL |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.