Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Open Platform OPEN | US$0,001279 | -3,78% | 136,53% | US$1.352.670 | US$1.090.902 | 1.057.741.422 OPEN |
| 602 |  YEE YEE | US$0,0009891 | 0,85% | 4,79% | US$1.350.357 | US$68.243,75 | 1.365.218.125 YEE |
| 603 |  KickToken KICK | US$0,00002279 | -17,75% | 65,68% | US$1.327.669 | US$574.684 | 58.265.092.127 KICK |
| 604 |  TurtleCoin TRTL | US$0,00001782 | -12,39% | 34,98% | US$1.325.399 | US$846.568 | 74.377.201.258 TRTL |
| 605 |  Nasdacoin NSD | US$0,06000 | -4,91% | 193,05% | US$1.322.646 | US$490.509 | 22.044.421 NSD |
| 606 |  Ether Zero ETZ | US$0,007673 | 1,32% | 14,68% | US$1.304.061 | US$182.274 | 169.962.062 ETZ |
| 607 |  WeShow Token WET | US$0,008138 | -2,90% | 27,33% | US$1.299.972 | US$319.456 | 159.732.931 WET |
| 608 |  ATC Coin ATCC | US$0,003382 | -13,49% | -13,70% | US$1.292.192 | US$79.833,60 | 382.043.680 ATCC |
| 609 |  Isiklar Coin ISIKC | US$0,5463 | 6,96% | 0,52% | US$1.287.263 | US$375.070 | 2.356.240 ISIKC |
| 610 |  Unification FUND | US$0,03718 | -2,99% | -17,09% | US$1.280.722 | US$169.040 | 34.447.402 FUND |
| 611 |  Axe AXE | US$0,2433 | 3,87% | 16,91% | US$1.279.944 | US$1.954.396 | 5.260.968 AXE |
| 612 |  Pigeoncoin PGN | US$0,0002387 | 21,55% | 42,55% | US$1.279.334 | US$81.629,87 | 5.358.589.865 PGN |
| 613 |  VeriCoin VRC | US$0,03840 | -5,70% | 0,09% | US$1.260.346 | US$251.062 | 32.821.822 VRC |
| 614 |  Origin Sport ORS | US$0,004148 | 3,64% | 8,37% | US$1.244.254 | US$1.901.067 | 299.999.850 ORS |
| 615 |  Fountain FTN | US$0,01379 | -3,34% | 2,94% | US$1.222.409 | US$59.114,41 | 88.674.658 FTN |
| 616 |  Sharder SS | US$0,004245 | 9,02% | 25,06% | US$1.202.553 | US$263.142 | 283.282.765 SS |
| 617 |  PLANET PLA | US$0,05725 | 1,89% | -3,38% | US$1.144.407 | US$674.319 | 19.990.000 PLA |
| 618 |  ChatCoin CHAT | US$0,001651 | -5,46% | 13,28% | US$1.138.884 | US$431.217 | 690.000.640 CHAT |
| 619 |  Switch ESH | US$0,1001 | -11,35% | -32,70% | US$1.131.988 | US$677.090 | 11.311.017 ESH |
| 620 |  X-CASH XCASH | US$0,00002075 | 14,48% | 30,00% | US$1.130.378 | US$131.835 | 54.476.077.535 XCASH |
| 621 |  EXRNchain EXRN | US$0,00001216 | 1,15% | 12,67% | US$1.124.399 | US$77.277,20 | 92.500.000.000 EXRN |
| 622 |  Quiztok QTCON | US$0,03409 | -17,94% | -29,68% | US$1.102.516 | US$531.542 | 32.337.119 QTCON |
| 623 |  PayPie PPP | US$0,01336 | -14,56% | -2,38% | US$1.102.073 | US$71.779,52 | 82.500.000 PPP |
| 624 |  SafeCapital SCAP | US$0,6777 | -4,87% | -6,61% | US$1.090.311 | US$995.698 | 1.608.742 SCAP |
| 625 |  Remme REM | US$0,001153 | -5,95% | 1,77% | US$1.088.215 | US$281.697 | 944.115.826 REM |
| 626 |  Peerplays PPY | US$0,2393 | -0,71% | -12,24% | US$1.077.095 | US$193.997 | 4.501.541 PPY |
| 627 |  Humaniq HMQ | US$0,005735 | -13,27% | -4,08% | US$1.065.692 | US$102.844 | 185.811.695 HMQ |
| 628 |  YGGDRASH YEED | US$0,0001874 | -5,45% | 39,96% | US$1.020.831 | US$113.566 | 5.447.415.594 YEED |
| 629 |  Banca BANCA | US$0,00005522 | -2,01% | -24,95% | US$989.831 | US$99.437,05 | 17.926.481.684 BANCA |
| 630 |  IHT Real Estate Protocol IHT | US$0,0009222 | 7,95% | 24,92% | US$912.118 | US$56.836,93 | 989.061.136 IHT |
| 631 |  Primas PST | US$0,01714 | -6,71% | -4,28% | US$903.331 | US$1.425.039 | 52.692.565 PST |
| 632 |  Opacity OPQ | US$0,006931 | -2,67% | 4,21% | US$896.300 | US$70.941,20 | 129.321.495 OPQ |
| 633 |  Ink INK | US$0,001924 | 59,94% | 21,33% | US$892.785 | US$146.327 | 463.910.527 INK |
| 634 |  IQ.cash IQ | US$0,08276 | -16,56% | -9,86% | US$887.885 | US$1.089.189 | 10.728.609 IQ |
| 635 |  Liquidity Network LQD | US$0,01627 | 11,17% | 13,15% | US$867.880 | US$229.814 | 53.334.645 LQD |
| 636 |  Semux SEM | US$0,06702 | -2,08% | 12,20% | US$851.936 | US$76.449,61 | 12.712.343 SEM |
| 637 |  FansTime FTI | US$0,0002972 | 28,12% | 55,71% | US$846.930 | US$104.525 | 2.850.000.000 FTI |
| 638 |  Eden EDN | US$0,001384 | -4,85% | -4,38% | US$830.287 | US$75.028,87 | 600.000.000 EDN |
| 639 |  Zero ZER | US$0,09810 | -3,76% | 7,18% | US$817.041 | US$59.885,42 | 8.328.576 ZER |
| 640 |  Qitmeer HLC | US$0,002082 | 2,60% | -16,31% | US$809.859 | US$51.778,17 | 389.009.995 HLC |
| 641 |  eosDAC EOSDAC | US$0,001219 | -6,42% | -6,62% | US$805.201 | US$51.092,18 | 660.755.177 EOSDAC |
| 642 |  SafeInsure SINS | US$0,05047 | -4,35% | 7,09% | US$802.513 | US$1.053.034 | 15.900.529 SINS |
| 643 |  BitBall BTB | US$0,004124 | 38,58% | 192,43% | US$796.415 | US$150.544 | 193.102.032 BTB |
| 644 |  Business Credit Substitute BCS | US$0,4446 | -3,37% | 31,43% | US$789.491 | US$147.109 | 1.775.711 BCS |
| 645 |  0xBitcoin 0xBTC | US$0,1340 | -7,51% | 1,70% | US$768.955 | US$1.096.847 | 5.736.550 0xBTC |
| 646 |  ICE ROCK MINING ROCK2 | US$0,04810 | -7,10% | 5,79% | US$756.393 | US$95.241,87 | 15.724.272 ROCK2 |
| 647 |  CPChain CPC | US$0,002005 | 0,80% | 5,56% | US$755.267 | US$98.739,03 | 376.765.852 CPC |
| 648 |  Jarvis Network JRT | US$0,02585 | -8,69% | -3,93% | US$749.898 | US$615.928 | 29.005.880 JRT |
| 649 |  Sessia KICKS | US$0,1201 | 12,72% | 29,42% | US$741.930 | US$9.945.840 | 6.178.259 KICKS |
| 650 |  Ubex UBEX | US$0,0002334 | -3,87% | 28,99% | US$741.443 | US$458.219 | 3.176.495.353 UBEX |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.