Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nestree EGG | US$0,003768 | -2,00% | 14,90% | US$3.021.511 | US$1.118.942 | 801.848.559 EGG |
| 502 |  SONM SNM | US$0,008380 | -3,60% | 6,51% | US$3.013.418 | US$538.407 | 359.600.000 SNM |
| 503 |  Nyzo NYZO | US$0,2509 | -0,84% | 11,91% | US$2.990.976 | US$249.936 | 11.919.651 NYZO |
| 504 |  Ergo ERG | US$0,2002 | -1,26% | 12,82% | US$2.990.155 | US$110.139 | 14.932.753 ERG |
| 505 |  QLC Chain QLC | US$0,01238 | 1,36% | 9,00% | US$2.970.826 | US$268.568 | 240.000.000 QLC |
| 506 |  Etherparty FUEL | US$0,002952 | -7,14% | -4,79% | US$2.952.373 | US$558.670 | 1.000.000.000 FUEL |
| 507 |  Blox CDT | US$0,004356 | -3,23% | -13,57% | US$2.938.194 | US$164.285 | 674.579.184 CDT |
| 508 |  BLOCKv VEE | US$0,0009697 | -10,15% | 0,47% | US$2.899.495 | US$1.043.868 | 2.989.942.418 VEE |
| 509 |  IONChain IONC | US$0,02392 | -10,10% | -18,14% | US$2.898.511 | US$222.678 | 121.180.605 IONC |
| 510 |  Apex CPX | US$0,005539 | 19,52% | 96,44% | US$2.865.842 | US$190.998 | 517.390.718 CPX |
| 511 |  DATA DTA | US$0,0002457 | -6,33% | 8,88% | US$2.825.342 | US$111.504 | 11.499.993.344 DTA |
| 512 |  Monetha MTH | US$0,007019 | -5,68% | 3,09% | US$2.824.334 | US$196.929 | 402.400.000 MTH |
| 513 |  Presearch PRE | US$0,01792 | -2,07% | -2,46% | US$2.718.325 | US$93.381,09 | 151.670.813 PRE |
| 514 |  JD Coin JDC | US$0,1128 | -10,70% | -6,25% | US$2.685.765 | US$451.162 | 23.807.135 JDC |
| 515 |  Tripio TRIO | US$0,0007127 | -3,61% | -0,34% | US$2.672.661 | US$2.028.131 | 3.750.000.000 TRIO |
| 516 |  Ternio TERN | US$0,007976 | -1,39% | 4,69% | US$2.665.281 | US$735.926 | 334.161.876 TERN |
| 517 |  Akropolis AKRO | US$0,002240 | -14,86% | 45,89% | US$2.643.704 | US$695.740 | 1.180.001.020 AKRO |
| 518 |  VeriDocGlobal VDG | US$0,0003179 | 2,93% | 39,32% | US$2.642.438 | US$53.169,66 | 8.312.820.484 VDG |
| 519 |  EOSDT EOSDT | US$0,9962 | 0,78% | -0,01% | US$2.632.385 | US$59.085,56 | 2.642.505 EOSDT |
| 520 |  UGAS UGAS | US$0,01514 | -0,15% | 6,16% | US$2.599.740 | US$343.978 | 171.719.420 UGAS |
| 521 |  Blockmason Credit Protocol BCPT | US$0,02237 | 0,25% | 9,48% | US$2.598.968 | US$220.306 | 116.158.667 BCPT |
| 522 |  MediShares MDS | US$0,003310 | 3,69% | 4,16% | US$2.591.817 | US$2.078.475 | 782.999.401 MDS |
| 523 |  PumaPay PMA | US$0,00009833 | -5,31% | 3,38% | US$2.590.766 | US$801.837 | 26.346.422.231 PMA |
| 524 |  POA POA | US$0,01171 | 2,63% | 6,24% | US$2.578.597 | US$297.203 | 220.167.621 POA |
| 525 |  BaaSid BAAS | US$0,0005236 | -5,61% | -18,95% | US$2.565.619 | US$53.195,14 | 4.900.000.000 BAAS |
| 526 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002583 | -2,76% | 41,29% | US$2.555.119 | US$1.927.306 | 989.236.314 PLX |
| 527 |  Tokoin TOKO | US$0,01417 | -0,96% | -2,73% | US$2.531.504 | US$345.236 | 178.664.008 TOKO |
| 528 |  Red Pulse Phoenix PHX | US$0,003031 | -1,41% | -0,99% | US$2.514.702 | US$294.389 | 829.588.687 PHX |
| 529 |  DEX DEX | US$0,01305 | 4,08% | 37,18% | US$2.498.862 | US$331.437 | 191.542.291 DEX |
| 530 |  BitMart Token BMX | US$0,01428 | -2,64% | 6,62% | US$2.451.970 | US$970.864 | 171.676.755 BMX |
| 531 |  ShareToken SHR | US$0,002210 | -3,93% | 0,45% | US$2.447.833 | US$1.544.181 | 1.107.849.268 SHR |
| 532 |  Aeron ARN | US$0,1206 | -1,02% | 3,31% | US$2.411.258 | US$1.534.093 | 19.988.000 ARN |
| 533 |  Lympo LYM | US$0,002913 | 5,66% | -5,99% | US$2.407.819 | US$168.251 | 826.672.979 LYM |
| 534 |  SIX SIX | US$0,008676 | -3,72% | 8,72% | US$2.375.317 | US$181.267 | 273.776.596 SIX |
| 535 |  Themis GET | US$0,003913 | -14,98% | 2,29% | US$2.347.746 | US$114.649 | 599.999.910 GET |
| 536 |  Refereum RFR | US$0,0004660 | -2,52% | -4,32% | US$2.329.699 | US$111.799 | 4.999.180.100 RFR |
| 537 |  Content Neutrality Network CNN | US$0,00005957 | -5,00% | 2,42% | US$2.325.256 | US$137.380 | 39.035.223.816 CNN |
| 538 |  EOS Force EOSC | US$0,002397 | -4,00% | -21,21% | US$2.311.047 | US$161.134 | 964.070.125 EOSC |
| 539 |  Litex LXT | US$0,002304 | -6,44% | -0,42% | US$2.303.726 | US$390.178 | 999.999.987 LXT |
| 540 |  Lition LIT | US$0,06440 | -3,51% | 4,82% | US$2.288.987 | US$2.738.174 | 35.542.029 LIT |
| 541 |  TokenPay TPAY | US$0,1331 | -21,24% | 28,05% | US$2.263.770 | US$6.857.731 | 17.002.300 TPAY |
| 542 |  Phantasma SOUL | US$0,03979 | -9,47% | 17,20% | US$2.249.730 | US$799.869 | 56.542.635 SOUL |
| 543 |  TERA TERA | US$0,002589 | 0,91% | 19,56% | US$2.186.609 | US$313.921 | 844.711.128 TERA |
| 544 |  Hydro HYDRO | US$0,0001946 | -8,49% | -26,27% | US$2.150.007 | US$402.360 | 11.046.612.734 HYDRO |
| 545 |  BidiPass BDP | US$0,008322 | -1,46% | 3,83% | US$2.103.177 | US$50.217.520 | 252.738.722 BDP |
| 546 |  Artfinity AT | US$0,01683 | -2,27% | -3,07% | US$2.099.090 | US$8.140.081 | 124.689.207 AT |
| 547 |  Bitrue Coin BTR | US$0,03839 | -1,82% | 7,14% | US$2.098.736 | US$729.721 | 54.666.052 BTR |
| 548 |  VINchain VIN | US$0,003552 | -15,15% | -6,03% | US$2.096.088 | US$113.581 | 590.108.901 VIN |
| 549 |  Cardstack CARD | US$0,0008833 | -1,36% | -2,38% | US$2.083.794 | US$190.172 | 2.359.157.650 CARD |
| 550 |  Newscrypto NWC | US$0,02182 | -3,53% | -2,29% | US$2.077.929 | US$232.060 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.