Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Digital Gold GOLD | US$54,34 | 0,01% | 2,47% | US$735.909 | US$15.415.123 | 13.543 GOLD |
| 652 |  Coineal Token NEAL | US$0,002537 | 2,27% | -18,84% | US$723.412 | US$70.023,42 | 285.189.886 NEAL |
| 653 |  Eureka Coin ERK | US$0,01081 | -9,98% | -8,92% | US$718.324 | US$68.700,52 | 66.455.413 ERK |
| 654 |  Internxt INXT | US$1,08 | -2,32% | -1,22% | US$681.434 | US$204.459 | 629.610 INXT |
| 655 |  Matryx MTX | US$0,02919 | -6,73% | -0,43% | US$677.884 | US$82.378,02 | 23.224.303 MTX |
| 656 |  PIXEL PXL | US$0,01787 | 49,55% | 54,59% | US$664.499 | US$10.360.283 | 37.187.743 PXL |
| 657 |  MobileGo MGO | US$0,006572 | 14,31% | -30,05% | US$657.155 | US$4.583.771 | 99.996.877 MGO |
| 658 |  CoTrader COT | US$0,00003914 | -5,38% | 4,23% | US$615.582 | US$94.642,31 | 15.728.056.896 COT |
| 659 |  DOS Network DOS | US$0,001827 | -7,56% | 15,12% | US$613.353 | US$120.288 | 335.750.000 DOS |
| 660 |  Insureum ISR | US$0,002739 | 38,21% | 12,70% | US$586.330 | US$254.430 | 214.048.583 ISR |
| 661 |  Bitcoin Free Cash BFC | US$0,5235 | -12,55% | -18,00% | US$578.488 | US$345.533 | 1.105.025 BFC |
| 662 |  MalwareChain MALW | US$0,2947 | 27,74% | 10,99% | US$570.094 | US$52.921,93 | 1.934.284 MALW |
| 663 |  Coinsbit Token CNB | US$0,0004267 | -18,57% | -13,93% | US$568.047 | US$105.057 | 1.331.266.628 CNB |
| 664 |  Proton Token PTT | US$0,00006801 | -2,16% | -3,99% | US$563.520 | US$173.304 | 8.286.434.561 PTT |
| 665 |  PUBLISH NEWS | US$0,002224 | -14,99% | -16,61% | US$554.336 | US$53.400,94 | 249.300.148 NEWS |
| 666 |  Cappasity CAPP | US$0,0009979 | -4,85% | 14,39% | US$540.686 | US$51.377,12 | 541.830.819 CAPP |
| 667 |  Rate3 RTE | US$0,0006023 | -5,91% | -9,31% | US$535.714 | US$301.085 | 889.382.388 RTE |
| 668 |  Conceal CCX | US$0,06444 | -6,99% | -15,60% | US$529.539 | US$151.197 | 8.217.436 CCX |
| 669 |  Sparkpoint SRK | US$0,00009236 | 4,83% | 132,81% | US$510.663 | US$92.910,93 | 5.528.952.953 SRK |
| 670 |  HOQU HQX | US$0,002850 | -17,91% | 29,61% | US$482.117 | US$8.383.083 | 169.144.018 HQX |
| 671 |  ImageCoin IMG | US$0,05228 | -2,86% | 8,25% | US$480.074 | US$865.563 | 9.183.345 IMG |
| 672 |  SmileyCoin SMLY | US$0,00003001 | -0,13% | -0,06% | US$474.338 | US$59.822,76 | 15.806.193.400 SMLY |
| 673 |  Gleec GLEEC | US$0,1163 | -4,52% | -26,04% | US$467.317 | US$553.824 | 4.019.820 GLEEC |
| 674 |  Spiking SPIKE | US$0,001047 | -5,03% | 7,71% | US$463.928 | US$233.295 | 442.894.598 SPIKE |
| 675 |  QuadrantProtocol EQUAD | US$0,001290 | -3,71% | -6,56% | US$461.759 | US$302.118 | 358.025.330 EQUAD |
| 676 |  SnowGem XSG | US$0,01797 | -7,18% | -2,84% | US$455.483 | US$93.062,89 | 25.342.028 XSG |
| 677 |  COVA COVA | US$0,0001793 | -8,08% | 6,26% | US$447.482 | US$332.040 | 2.496.011.000 COVA |
| 678 |  adbank ADB | US$0,0005771 | -8,29% | -1,20% | US$429.970 | US$104.189 | 745.044.603 ADB |
| 679 |  Bitblocks BBK | US$0,001811 | -5,01% | 7,82% | US$418.919 | US$102.957 | 231.326.642 BBK |
| 680 |  Swap XWP | US$0,04693 | 1,64% | 15,07% | US$410.099 | US$61.018,58 | 8.738.504 XWP |
| 681 |  Lobstex LOBS | US$0,02095 | 9,13% | -1,06% | US$408.016 | US$168.631 | 19.475.918 LOBS |
| 682 |  Project WITH WIKEN | US$0,001189 | 6,01% | 3,81% | US$398.898 | US$59.991,94 | 335.440.120 WIKEN |
| 683 |  AMATEN AMA | US$0,06669 | -0,44% | -1,52% | US$376.098 | US$865.855 | 5.639.360 AMA |
| 684 |  Ormeus Coin ORMEUS | US$0,01041 | 3,98% | 20,07% | US$373.689 | US$320.295 | 35.904.998 ORMEUS |
| 685 |  TigerCash TCH | US$0,006623 | -1,47% | -0,44% | US$370.903 | US$3.067.348 | 55.999.900 TCH |
| 686 |  Friendz FDZ | US$0,0007022 | -6,50% | 17,53% | US$368.361 | US$51.608,72 | 524.556.074 FDZ |
| 687 |  Evedo EVED | US$0,02728 | -21,67% | -32,62% | US$363.913 | US$11.882.579 | 13.337.990 EVED |
| 688 |  NeuroChain NCC | US$0,0008273 | 2,59% | 13,27% | US$357.339 | US$92.539,20 | 431.923.363 NCC |
| 689 |  CREDIT CREDIT | US$0,00001671 | 32,87% | 282,40% | US$355.901 | US$163.320 | 21.297.373.342 CREDIT |
| 690 |  ZIMBOCASH ZASH | US$0,003140 | -0,19% | -9,12% | US$346.865 | US$91.180,75 | 110.455.723 ZASH |
| 691 |  Actinium ACM | US$0,01580 | 12,37% | 6,79% | US$335.756 | US$365.974 | 21.249.800 ACM |
| 692 |  ODUWA OWC | US$0,1393 | -1,68% | 23,12% | US$327.384 | US$69.625,24 | 2.349.850 OWC |
| 693 |  DATx DATX | US$0,0002268 | -2,15% | 7,23% | US$315.543 | US$395.059 | 1.391.302.551 DATX |
| 694 |  Smartshare SSP | US$0,00006233 | -11,49% | 8,87% | US$289.202 | US$62.289,36 | 4.639.918.911 SSP |
| 695 |  Rapidz RPZX | US$0,0003801 | -4,43% | 21,56% | US$285.797 | US$66.194,89 | 751.943.284 RPZX |
| 696 |  EvenCoin EVN | US$0,008676 | -1,92% | -7,26% | US$271.090 | US$613.526 | 31.247.621 EVN |
| 697 |  GoNetwork GOT | US$0,003406 | 15,71% | 32,46% | US$245.185 | US$4.870.085 | 71.994.620 GOT |
| 698 |  TCASH TCASH | US$0,006304 | -2,71% | 9,31% | US$221.894 | US$189.179 | 35.200.000 TCASH |
| 699 |  Arbidex ABX | US$0,01062 | -7,40% | 49,34% | US$216.157 | US$105.022 | 20.354.622 ABX |
| 700 |  Scanetchain SWC | US$0,0002040 | -6,20% | 40,08% | US$171.267 | US$216.164 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.