Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EXMO Coin EXM | US$0,002883 | -3,80% | 2,62% | US$2.071.756 | US$109.428 | 718.607.495 EXM |
| 552 |  Snetwork SNET | US$0,01013 | -3,28% | -1,28% | US$2.063.821 | US$849.211 | 203.783.793 SNET |
| 553 |  Nucleus Vision NCASH | US$0,0002994 | 2,44% | 10,59% | US$2.063.716 | US$170.196 | 6.893.152.756 NCASH |
| 554 |  MenaPay MPAY | US$0,01538 | 10,12% | 341,00% | US$2.043.445 | US$191.857 | 132.879.206 MPAY |
| 555 |  Lunyr LUN | US$0,8662 | -4,26% | 4,87% | US$1.990.374 | US$597.065 | 2.297.853 LUN |
| 556 |  Bottos BTO | US$0,003614 | 30,38% | 43,85% | US$1.973.113 | US$515.363 | 546.000.153 BTO |
| 557 |  Skrumble Network SKM | US$0,001929 | 0,35% | -4,54% | US$1.970.469 | US$1.515.885 | 1.021.680.996 SKM |
| 558 |  carVertical CV | US$0,0002567 | 31,91% | 68,89% | US$1.963.719 | US$129.870 | 7.650.893.616 CV |
| 559 |  Eterbase Coin XBASE | US$0,001998 | -8,81% | -15,01% | US$1.960.141 | US$177.907 | 980.921.844 XBASE |
| 560 |  Spendcoin SPND | US$0,0008571 | -4,93% | 2,15% | US$1.950.089 | US$95.060,07 | 2.275.208.888 SPND |
| 561 |  Genaro Network GNX | US$0,007535 | -2,28% | 3,23% | US$1.944.352 | US$9.009.005 | 258.031.188 GNX |
| 562 |  Verasity VRA | US$0,0004961 | 0,91% | 3,91% | US$1.925.659 | US$276.194 | 3.881.289.143 VRA |
| 563 |  DeepBrain Chain DBC | US$0,0006010 | -6,88% | -6,09% | US$1.923.264 | US$103.426 | 3.200.000.000 DBC |
| 564 |  MIR COIN MIR | US$0,002184 | -3,08% | -6,98% | US$1.923.098 | US$96.232,46 | 880.627.471 MIR |
| 565 |  RSK Smart Bitcoin RBTC | US$10.080,36 | -2,17% | 13,75% | US$1.917.135 | US$5.161.603 | 190 RBTC |
| 566 |  Odyssey OCN | US$0,0003039 | -2,45% | -0,48% | US$1.905.448 | US$336.985 | 6.270.306.738 OCN |
| 567 |  Rotharium RTH | US$0,5669 | -4,43% | 10,39% | US$1.903.198 | US$119.830 | 3.357.270 RTH |
| 568 |  VNT Chain VNT | US$0,0006954 | -2,82% | -1,10% | US$1.885.124 | US$88.068,25 | 2.710.663.095 VNT |
| 569 |  Abyss Token ABYSS | US$0,008246 | -2,73% | 5,64% | US$1.885.057 | US$377.995 | 228.614.892 ABYSS |
| 570 |  Switcheo SWTH | US$0,003544 | 3,77% | 9,94% | US$1.852.639 | US$51.992,15 | 522.694.673 SWTH |
| 571 |  ZumCoin ZUM | US$0,001809 | -5,03% | 6,48% | US$1.789.085 | US$84.093,51 | 988.819.491 ZUM |
| 572 |  BetProtocol BEPRO | US$0,0009758 | -1,54% | 18,29% | US$1.780.746 | US$306.790 | 1.825.000.000 BEPRO |
| 573 |  Trias TRY | US$0,0007701 | -1,90% | 1,51% | US$1.771.328 | US$608.416 | 2.300.000.000 TRY |
| 574 |  THEKEY TKY | US$0,0002843 | 7,99% | 24,22% | US$1.765.548 | US$68.492,07 | 6.210.789.109 TKY |
| 575 |  TEMCO TEMCO | US$0,0005349 | 116,69% | 121,02% | US$1.753.008 | US$140.231 | 3.277.484.112 TEMCO |
| 576 |  PIBBLE PIB | US$0,0001489 | 51,55% | 54,52% | US$1.732.789 | US$910.727 | 11.637.103.480 PIB |
| 577 |  Tolar TOL | US$0,006822 | -1,25% | 18,83% | US$1.723.121 | US$120.897 | 252.599.723 TOL |
| 578 |  Blue Whale EXchange BWX | US$0,03971 | -2,47% | 4,47% | US$1.717.010 | US$777.086 | 43.238.010 BWX |
| 579 |  MultiVAC MTV | US$0,0004105 | -20,51% | 73,11% | US$1.711.819 | US$708.464 | 4.170.356.000 MTV |
| 580 |  Fatcoin FAT | US$0,01347 | -8,48% | 0,69% | US$1.692.750 | US$75.011,24 | 125.655.308 FAT |
| 581 |  Sumokoin SUMO | US$0,07422 | 0,51% | 14,22% | US$1.671.651 | US$205.561 | 22.522.811 SUMO |
| 582 |  BOScoin BOS | US$0,001869 | -30,66% | 12,27% | US$1.618.370 | US$437.277 | 865.842.501 BOS |
| 583 |  ROAD ROAD | US$0,02030 | -4,41% | -4,98% | US$1.609.897 | US$494.266 | 79.300.570 ROAD |
| 584 |  PlatonCoin PLTC | US$0,2749 | -6,86% | -0,62% | US$1.608.456 | US$145.720 | 5.851.512 PLTC |
| 585 |  Airbloc ABL | US$0,006314 | -16,38% | 23,86% | US$1.593.405 | US$10.285.244 | 252.376.419 ABL |
| 586 |  Callisto Network CLO | US$0,0006198 | -1,93% | 10,91% | US$1.551.813 | US$77.708,39 | 2.503.683.455 CLO |
| 587 |  LinkEye LET | US$0,002555 | -3,04% | -0,71% | US$1.532.826 | US$647.985 | 600.000.000 LET |
| 588 |  WeOwn CHX | US$0,01516 | 3,73% | -18,96% | US$1.511.496 | US$571.384 | 99.719.012 CHX |
| 589 |  Caspian CSP | US$0,003325 | 1,39% | 10,86% | US$1.492.898 | US$124.264 | 449.036.296 CSP |
| 590 |  Scry.info DDD | US$0,003377 | -4,55% | 1,73% | US$1.485.856 | US$265.083 | 440.057.074 DDD |
| 591 |  Penta PNT | US$0,00007031 | 5,01% | -3,59% | US$1.477.446 | US$57.887,88 | 21.014.319.521 PNT |
| 592 |  Pivot Token PVT | US$0,0002873 | -3,60% | -0,17% | US$1.475.359 | US$320.997 | 5.135.200.000 PVT |
| 593 |  Kuai Token KT | US$0,1402 | -1,81% | 0,80% | US$1.474.329 | US$5.600.594 | 10.512.979 KT |
| 594 |  OneLedger OLT | US$0,003590 | -8,06% | -7,62% | US$1.460.138 | US$145.335 | 406.670.946 OLT |
| 595 |  DAEX DAX | US$0,004098 | 8,85% | 24,35% | US$1.453.501 | US$302.436 | 354.666.702 DAX |
| 596 |  DAOBet BET | US$0,008664 | -15,97% | -12,25% | US$1.449.169 | US$160.212 | 167.270.821 BET |
| 597 |  BOLT BOLT | US$0,001440 | -8,90% | 11,64% | US$1.427.159 | US$382.785 | 991.283.100 BOLT |
| 598 |  Vexanium VEX | US$0,002020 | 1,19% | 0,03% | US$1.421.610 | US$76.159,00 | 703.869.976 VEX |
| 599 |  Aryacoin AYA | US$0,008850 | -3,59% | -5,41% | US$1.420.006 | US$117.743 | 160.459.559 AYA |
| 600 |  Zipper ZIP | US$0,00008379 | -2,93% | 18,30% | US$1.357.373 | US$1.031.713 | 16.199.999.812 ZIP |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.