Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  King DAG KDAG | US$0,1233 | -3,63% | 17,70% | US$5.918.610 | US$5.551.022 | 48.001.470 KDAG |
| 402 |  T.OS TOSC | US$0,006951 | -4,14% | -0,75% | US$5.890.939 | US$745.631 | 847.439.002 TOSC |
| 403 |  EDUCare EKT | US$0,007974 | -4,95% | -6,15% | US$5.775.696 | US$630.996 | 724.297.908 EKT |
| 404 |  Zenon ZNN | US$1,40 | -4,04% | 4,62% | US$5.679.047 | US$215.406 | 4.051.619 ZNN |
| 405 |  Kcash KCASH | US$0,01273 | 8,60% | 2,11% | US$5.671.509 | US$6.499.760 | 445.499.083 KCASH |
| 406 |  Quantum Resistant Ledger QRL | US$0,07953 | -8,72% | 22,06% | US$5.667.768 | US$172.873 | 71.268.522 QRL |
| 407 |  Prometeus PROM | US$0,9212 | -0,64% | -1,52% | US$5.619.452 | US$812.878 | 6.100.000 PROM |
| 408 |  AirSwap AST | US$0,03741 | -11,18% | 76,35% | US$5.610.924 | US$2.910.787 | 150.000.000 AST |
| 409 |  Nimiq NIM | US$0,0009302 | -2,38% | -16,03% | US$5.598.016 | US$508.195 | 6.018.222.807 NIM |
| 410 |  ROOBEE ROOBEE | US$0,004037 | -3,78% | 8,64% | US$5.576.912 | US$1.803.893 | 1.381.421.435 ROOBEE |
| 411 |  FNB Protocol FNB | US$0,002352 | 2,16% | 28,81% | US$5.563.942 | US$888.007 | 2.365.755.913 FNB |
| 412 |  Time New Bank TNB | US$0,001685 | -3,84% | -9,61% | US$5.536.336 | US$954.243 | 3.286.586.618 TNB |
| 413 |  Achain ACT | US$0,005738 | -4,13% | 1,34% | US$5.525.590 | US$3.109.075 | 962.958.740 ACT |
| 414 |  Origo OGO | US$0,01273 | 4,26% | 13,44% | US$5.522.286 | US$3.841.393 | 433.668.796 OGO |
| 415 |  HitChain HIT | US$0,00008984 | -0,10% | -12,20% | US$5.519.811 | US$128.395 | 61.440.000.000 HIT |
| 416 |  INT Chain INT | US$0,01216 | -6,02% | 5,21% | US$5.468.495 | US$2.602.454 | 449.560.377 INT |
| 417 |  UnlimitedIP UIP | US$0,004270 | -2,34% | 0,15% | US$5.451.333 | US$302.808 | 1.276.568.735 UIP |
| 418 |  Lightning Bitcoin LBTC | US$1,41 | -7,77% | 0,60% | US$5.449.990 | US$2.511.612 | 3.860.808 LBTC |
| 419 |  Po.et POE | US$0,001714 | -4,63% | 10,23% | US$5.385.420 | US$304.944 | 3.141.592.653 POE |
| 420 |  Valor Token VALOR | US$0,2672 | -2,28% | 16,93% | US$5.354.261 | US$3.379.381 | 20.036.000 VALOR |
| 421 |  PressOne PRS | US$0,01880 | 0,60% | 2,68% | US$5.353.345 | US$50.860,04 | 284.742.628 PRS |
| 422 |  DigitalBits XDB | US$0,01546 | -9,58% | -9,86% | US$5.255.117 | US$1.754.475 | 339.994.912 XDB |
| 423 |  BABB BAX | US$0,0001533 | -29,85% | 0,53% | US$5.235.020 | US$124.087 | 34.146.212.035 BAX |
| 424 |  All Sports SOC | US$0,003443 | -0,68% | 4,91% | US$5.163.874 | US$1.616.165 | 1.499.865.882 SOC |
| 425 |  Revain REV | US$0,01053 | -0,85% | -0,51% | US$5.103.085 | US$694.296 | 484.410.729 REV |
| 426 |  Atlas Protocol ATP | US$0,001976 | -2,86% | -12,62% | US$5.089.798 | US$295.547 | 2.576.066.703 ATP |
| 427 |  SIRIN LABS Token SRN | US$0,01033 | -3,58% | -8,87% | US$5.082.183 | US$478.607 | 491.820.906 SRN |
| 428 |  Melon MLN | US$4,06 | -1,90% | 3,38% | US$5.070.457 | US$81.777,30 | 1.250.000 MLN |
| 429 |  Stakenet XSN | US$0,05047 | -6,51% | 5,03% | US$5.029.508 | US$120.449 | 99.653.504 XSN |
| 430 |  Bitcoin Rhodium XRC | US$5,23 | -4,12% | -12,54% | US$5.021.938 | US$108.362 | 959.495 XRC |
| 431 |  Ruff RUFF | US$0,005104 | -3,47% | -0,90% | US$5.004.107 | US$991.199 | 980.500.000 RUFF |
| 432 |  Utrust UTK | US$0,01094 | -6,91% | -7,99% | US$4.922.690 | US$1.592.779 | 450.000.000 UTK |
| 433 |  U Network UUU | US$0,0007020 | -0,49% | 2,17% | US$4.910.062 | US$350.045 | 6.994.600.000 UUU |
| 434 |  Observer OBSR | US$0,002320 | 9,75% | 20,80% | US$4.899.797 | US$2.484.567 | 2.111.851.841 OBSR |
| 435 |  NOIA Network NOIA | US$0,01910 | -9,57% | 10,91% | US$4.806.318 | US$316.526 | 251.692.447 NOIA |
| 436 |  Bluzelle BLZ | US$0,02111 | -1,14% | 21,96% | US$4.785.710 | US$1.144.217 | 226.658.586 BLZ |
| 437 |  Ambrosus AMB | US$0,01323 | 12,87% | 21,94% | US$4.776.524 | US$1.339.824 | 361.089.412 AMB |
| 438 |  SmartMesh SMT | US$0,003518 | -2,86% | -2,66% | US$4.716.078 | US$201.157 | 1.340.519.343 SMT |
| 439 |  Cartesi CTSI | US$0,03172 | -2,83% | -2,54% | US$4.673.354 | US$2.174.075 | 147.333.048 CTSI |
| 440 |  Everex EVX | US$0,2043 | -1,43% | 10,54% | US$4.638.627 | US$502.087 | 22.700.000 EVX |
| 441 |  Sentivate SNTVT | US$0,001917 | -7,85% | 36,24% | US$4.616.793 | US$204.704 | 2.407.812.955 SNTVT |
| 442 |  Bezant BZNT | US$0,005539 | -3,26% | -3,64% | US$4.578.919 | US$532.482 | 826.604.628 BZNT |
| 443 |  V-ID VIDT | US$0,09815 | -2,34% | 1,98% | US$4.550.118 | US$579.801 | 46.357.368 VIDT |
| 444 |  Castweet CTT | US$1,21 | -17,83% | -44,97% | US$4.500.849 | US$204.026 | 3.734.264 CTT |
| 445 |  SmartCash SMART | US$0,003147 | -7,64% | -8,32% | US$4.449.826 | US$271.117 | 1.413.859.298 SMART |
| 446 |  YOYOW YOYOW | US$0,009264 | -2,68% | -2,64% | US$4.428.086 | US$310.306 | 477.999.467 YOYOW |
| 447 |  Dock DOCK | US$0,007394 | -6,69% | -1,64% | US$4.385.957 | US$3.558.889 | 593.145.469 DOCK |
| 448 |  HYCON HYC | US$0,001973 | -8,60% | 8,62% | US$4.379.915 | US$1.454.442 | 2.219.914.828 HYC |
| 449 |  VNDC VNDC | US$0,00004291 | -0,21% | 0,94% | US$4.373.198 | US$374.415 | 101.920.252.781 VNDC |
| 450 |  Morpheus Labs MITX | US$0,01241 | -10,41% | 5,11% | US$4.322.525 | US$1.754.055 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.