Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BOSAGORA BOA | US$0,05603 | -6,24% | 3,76% | US$15.806.341 | US$959.523 | 282.119.914 BOA |
| 252 |  GAPS GAP | US$1,58 | -10,00% | -39,19% | US$15.763.774 | US$3.082.570 | 10.000.000 GAP |
| 253 |  BitForex Token BF | US$0,003655 | -5,07% | -3,28% | US$15.545.687 | US$5.610.029 | 4.253.796.636 BF |
| 254 |  Tierion TNT | US$0,03550 | -4,73% | -1,89% | US$15.212.643 | US$1.658.628 | 428.481.269 TNT |
| 255 |  B2BX B2B | US$0,7681 | -0,24% | 64,35% | US$15.076.700 | US$813.656 | 19.629.794 B2B |
| 256 |  ZBG Token ZT | US$0,05372 | -4,57% | 3,24% | US$15.010.704 | US$6.512.637 | 279.448.925 ZT |
| 257 |  Chimpion BNANA | US$0,4715 | 9,37% | 20,08% | US$14.959.701 | US$462.822 | 31.727.387 BNANA |
| 258 |  ILCoin ILC | US$0,03107 | -4,84% | -1,04% | US$14.910.214 | US$207.273 | 479.902.487 ILC |
| 259 |  Bonorum BONO | US$43,32 | -3,99% | 8,94% | US$14.740.931 | US$243.510 | 340.253 BONO |
| 260 |  WazirX WRX | US$0,1343 | 0,18% | -8,06% | US$14.425.116 | US$10.178.753 | 107.404.950 WRX |
| 261 |  Function X FX | US$0,06542 | -1,55% | 12,04% | US$14.331.466 | US$680.957 | 219.083.278 FX |
| 262 |  Newton NEW | US$0,0006965 | -2,69% | -11,16% | US$14.327.434 | US$931.131 | 20.571.994.592 NEW |
| 263 |  BitKan KAN | US$0,002256 | -4,65% | 2,84% | US$14.283.568 | US$817.060 | 6.330.458.256 KAN |
| 264 |  Travala.com AVA | US$0,3643 | -4,10% | 9,32% | US$14.062.387 | US$547.848 | 38.596.560 AVA |
| 265 |  Groestlcoin GRS | US$0,1869 | 1,09% | 6,79% | US$14.048.892 | US$1.761.933 | 75.178.044 GRS |
| 266 |  Telcoin TEL | US$0,0002885 | -6,71% | -15,57% | US$13.631.949 | US$86.289,73 | 47.245.810.799 TEL |
| 267 |  Bit-Z Token BZ | US$0,1059 | 1,52% | -7,95% | US$13.579.899 | US$5.727.271 | 128.232.002 BZ |
| 268 |  Aurora AOA | US$0,002055 | -1,14% | -0,80% | US$13.442.033 | US$408.911 | 6.542.330.148 AOA |
| 269 |  Egoras EGR | US$0,0002040 | 3,53% | 15,48% | US$13.292.546 | US$146.052 | 65.160.356.358 EGR |
| 270 |  SingularityNET AGI | US$0,01626 | -1,16% | -2,00% | US$13.284.199 | US$648.888 | 816.757.505 AGI |
| 271 |  LBRY Credits LBC | US$0,03493 | -6,40% | -11,35% | US$13.145.403 | US$471.661 | 376.296.618 LBC |
| 272 |  Asch XAS | US$0,1407 | -18,73% | 34,11% | US$13.131.463 | US$6.584.970 | 93.355.331 XAS |
| 273 |  Orchid OXT | US$0,1987 | -3,60% | 6,26% | US$13.073.610 | US$5.366.156 | 65.807.277 OXT |
| 274 |  VideoCoin VID | US$0,1140 | -5,98% | -49,95% | US$13.066.848 | US$325.862 | 114.641.633 VID |
| 275 |  TrustVerse TRV | US$0,03820 | -2,68% | -2,05% | US$12.899.914 | US$1.066.337 | 337.680.468 TRV |
| 276 |  RChain REV | US$0,02615 | 6,04% | 12,60% | US$12.629.353 | US$512.166 | 482.890.386 REV |
| 277 |  Cindicator CND | US$0,006284 | -2,79% | -6,92% | US$12.568.086 | US$77.187,51 | 2.000.000.005 CND |
| 278 |  Apollo Currency APL | US$0,0008467 | -7,95% | 6,50% | US$12.434.080 | US$310.169 | 14.685.096.531 APL |
| 279 |  Wrapped Bitcoin WBTC | US$9.518,20 | -4,49% | 6,98% | US$12.348.591 | US$919.842 | 1.297 WBTC |
| 280 |  Nexus NXS | US$0,1902 | 2,94% | 1,89% | US$12.303.161 | US$162.718 | 64.671.957 NXS |
| 281 |  CryptalDash CRD | US$0,01208 | 0,34% | 4,76% | US$12.079.505 | US$1.797.405 | 1.000.000.000 CRD |
| 282 |  OriginTrail TRAC | US$0,04448 | 0,54% | 14,06% | US$11.949.200 | US$98.666,26 | 268.612.480 TRAC |
| 283 |  FIBOS FO | US$0,01117 | -2,84% | -8,74% | US$11.875.496 | US$799.580 | 1.063.608.566 FO |
| 284 |  Neutrino Dollar USDN | US$0,9982 | 0,11% | -0,12% | US$11.869.836 | US$2.715.651 | 11.891.088 USDN |
| 285 |  Constellation DAG | US$0,009359 | 2,22% | 1,21% | US$11.857.446 | US$212.801 | 1.266.911.931 DAG |
| 286 |  Ultra UOS | US$0,04642 | -4,01% | 12,17% | US$11.684.075 | US$86.101,97 | 251.698.149 UOS |
| 287 |  Origin Protocol OGN | US$0,1956 | -1,18% | 3,34% | US$11.644.016 | US$7.562.684 | 59.526.575 OGN |
| 288 |  MovieBloc MBL | US$0,001653 | -3,56% | -32,98% | US$11.453.220 | US$3.611.905 | 6.928.042.453 MBL |
| 289 |  Nxt NXT | US$0,01120 | -6,90% | -1,38% | US$11.186.671 | US$1.076.300 | 998.999.942 NXT |
| 290 |  Machine Xchange Coin MXC | US$0,004489 | 2,25% | 1,46% | US$11.177.105 | US$4.328.238 | 2.489.838.083 MXC |
| 291 |  Emirex Token EMRX | US$0,4512 | -3,65% | 1,09% | US$11.171.720 | US$490.002 | 24.761.507 EMRX |
| 292 |  Ankr ANKR | US$0,002146 | -4,64% | -0,23% | US$11.078.850 | US$2.328.739 | 5.162.899.378 ANKR |
| 293 |  Everipedia IQ | US$0,001470 | -2,11% | 8,74% | US$11.068.479 | US$485.805 | 7.530.814.734 IQ |
| 294 |  Lambda LAMB | US$0,01696 | -7,52% | 2,18% | US$10.966.489 | US$42.818.278 | 646.685.784 LAMB |
| 295 |  ShipChain SHIP | US$0,02290 | -1,97% | 2,13% | US$10.961.196 | US$536.369 | 478.598.260 SHIP |
| 296 |  Einsteinium EMC2 | US$0,04981 | -1,29% | 1,18% | US$10.952.439 | US$561.185 | 219.862.381 EMC2 |
| 297 |  The Force Protocol FOR | US$0,03514 | -1,09% | 11,99% | US$10.946.201 | US$817.417 | 311.488.081 FOR |
| 298 |  MediBloc MED | US$0,004304 | -2,52% | -2,58% | US$10.945.727 | US$1.894.837 | 2.542.975.878 MED |
| 299 |  COTI COTI | US$0,02125 | 0,23% | -6,03% | US$10.945.026 | US$1.857.532 | 514.970.799 COTI |
| 300 |  QASH QASH | US$0,03103 | -4,73% | -1,78% | US$10.860.212 | US$318.648 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.