Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantom FTM | US$0,005894 | 2,16% | -0,41% | US$10.689.327 | US$3.449.549 | 1.813.658.595 FTM |
| 302 |  Request REQ | US$0,01338 | -6,53% | 5,72% | US$10.494.642 | US$116.089 | 784.410.186 REQ |
| 303 |  Propy PRO | US$0,1497 | -5,75% | -1,26% | US$10.494.040 | US$145.275 | 70.100.406 PRO |
| 304 |  Voyager Token VGX | US$0,04695 | 4,95% | 26,12% | US$10.437.050 | US$1.749.801 | 222.295.208 VGX |
| 305 |  Elitium EUM | US$0,9295 | -7,72% | 8,55% | US$10.372.517 | US$106.686 | 11.159.826 EUM |
| 306 |  Celer Network CELR | US$0,002760 | -3,71% | -4,26% | US$10.363.827 | US$2.404.007 | 3.754.877.875 CELR |
| 307 |  Contentos COS | US$0,008090 | 0,79% | -22,88% | US$10.238.586 | US$7.300.056 | 1.265.643.154 COS |
| 308 |  TTC TTC | US$0,02393 | -1,86% | -5,15% | US$10.203.415 | US$846.984 | 426.437.555 TTC |
| 309 |  LTO Network LTO | US$0,04768 | 8,98% | 10,68% | US$10.101.596 | US$2.700.576 | 211.858.586 LTO |
| 310 |  Anchor ANCT | US$0,7883 | -0,52% | 0,07% | US$10.097.945 | US$67.023,83 | 12.810.498 ANCT |
| 311 |  XMax XMX | US$0,0004965 | -2,62% | 28,02% | US$10.079.668 | US$762.399 | 20.302.534.943 XMX |
| 312 |  WOM Protocol WOM | US$0,1005 | -2,49% | 20,07% | US$10.049.447 | US$1.661.905 | 100.007.450 WOM |
| 313 |  Bibox Token BIX | US$0,1047 | -5,21% | 10,16% | US$10.032.892 | US$2.110.398 | 95.867.415 BIX |
| 314 |  Arcblock ABT | US$0,1009 | -3,34% | 1,47% | US$9.946.572 | US$8.465.825 | 98.554.305 ABT |
| 315 |  Aencoin AEN | US$0,03612 | -4,00% | 16,65% | US$9.874.799 | US$54.306,43 | 273.390.785 AEN |
| 316 |  Gemini Dollar GUSD | US$0,9975 | -5,10% | -0,07% | US$9.873.349 | US$25.126.705 | 9.898.567 GUSD |
| 317 |  DigixDAO DGD | US$46,23 | -3,29% | 17,90% | US$9.851.055 | US$5.545.623 | 213.097 DGD |
| 318 |  Bread BRD | US$0,1104 | -2,32% | -1,97% | US$9.800.586 | US$832.104 | 88.733.978 BRD |
| 319 |  Solana SOL | US$0,5647 | -2,61% | -2,50% | US$9.741.011 | US$1.295.757 | 17.250.821 SOL |
| 320 |  Aladdin ADN | US$0,0002242 | -0,48% | 5,83% | US$9.717.146 | US$4.866.210 | 43.345.931.477 ADN |
| 321 |  Cred LBA | US$0,01153 | -4,37% | 4,02% | US$9.672.268 | US$2.884.468 | 838.749.675 LBA |
| 322 |  Carry CRE | US$0,001876 | -2,84% | -14,86% | US$9.639.780 | US$2.912.637 | 5.138.024.867 CRE |
| 323 |  Morpheus.Network MRPH | US$0,2849 | -7,69% | 7,42% | US$9.609.804 | US$888.350 | 33.727.329 MRPH |
| 324 |  Sport and Leisure SNL | US$0,01424 | -3,50% | 17,41% | US$9.605.924 | US$1.497.438 | 674.670.125 SNL |
| 325 |  Proton XPR | US$0,01534 | -2,19% | -10,46% | US$9.570.316 | US$2.037.310 | 623.835.115 XPR |
| 326 |  Molecular Future MOF | US$0,1118 | 4,12% | -3,40% | US$9.554.216 | US$1.734.811 | 85.481.225 MOF |
| 327 |  GoChain GO | US$0,009758 | -5,46% | 12,49% | US$9.505.583 | US$1.686.884 | 974.178.412 GO |
| 328 |  Yap Stone YAP | US$0,06267 | -0,99% | -5,70% | US$9.401.013 | US$3.712.444 | 150.000.000 YAP |
| 329 |  DMarket DMT | US$0,1639 | -1,53% | -8,12% | US$9.328.405 | US$740.346 | 56.921.773 DMT |
| 330 |  LiquidApps DAPP | US$0,01607 | -0,20% | 75,13% | US$9.308.076 | US$106.762 | 579.308.583 DAPP |
| 331 |  Tael WABI | US$0,1110 | 3,63% | 4,95% | US$9.176.936 | US$2.608.457 | 82.699.999 WABI |
| 332 |  TOP TOP | US$0,001786 | 11,58% | 12,69% | US$9.143.211 | US$592.412 | 5.119.429.434 TOP |
| 333 |  Cocos-BCX COCOS | US$0,0003767 | -5,25% | 18,29% | US$9.120.282 | US$431.720 | 24.210.008.178 COCOS |
| 334 |  NKN NKN | US$0,01944 | 1,08% | -1,77% | US$9.070.910 | US$2.054.713 | 466.666.666 NKN |
| 335 |  CyberMiles CMT | US$0,01116 | -3,00% | 13,07% | US$8.931.693 | US$3.080.812 | 800.000.000 CMT |
| 336 |  Moeda Loyalty Points MDA | US$0,4522 | -3,25% | 6,43% | US$8.875.210 | US$571.939 | 19.628.888 MDA |
| 337 |  Standard Tokenization Protocol STPT | US$0,01253 | 0,39% | 5,23% | US$8.825.694 | US$1.580.126 | 704.634.235 STPT |
| 338 |  IoT Chain ITC | US$0,1008 | -9,70% | -0,33% | US$8.789.001 | US$8.612.966 | 87.214.658 ITC |
| 339 |  IRISnet IRIS | US$0,01242 | -3,04% | 3,59% | US$8.766.243 | US$1.465.227 | 706.075.306 IRIS |
| 340 |  Monolith TKN | US$0,2679 | 7,76% | 45,34% | US$8.760.206 | US$87.636,67 | 32.694.387 TKN |
| 341 |  Content Value Network CVNT | US$0,01027 | 2,38% | 23,99% | US$8.727.799 | US$211.583 | 850.000.000 CVNT |
| 342 |  ODEM ODE | US$0,03953 | -3,95% | -14,29% | US$8.660.623 | US$257.006 | 219.110.098 ODE |
| 343 |  CoinEx Token CET | US$0,01254 | -4,55% | 0,45% | US$8.635.774 | US$2.365.439 | 688.760.481 CET |
| 344 |  YOU COIN YOU | US$0,01549 | 0,77% | -1,48% | US$8.613.256 | US$4.094.318 | 556.120.198 YOU |
| 345 |  Cosmo Coin COSM | US$0,01274 | 7,33% | 33,30% | US$8.549.053 | US$20.338.961 | 670.780.889 COSM |
| 346 |  Skycoin SKY | US$0,4723 | -2,75% | 1,25% | US$8.501.550 | US$299.099 | 18.000.000 SKY |
| 347 |  Neblio NEBL | US$0,5341 | -2,88% | 11,38% | US$8.455.268 | US$316.559 | 15.830.810 NEBL |
| 348 |  Metaverse ETP ETP | US$0,1076 | -1,57% | -0,72% | US$8.424.504 | US$2.023.194 | 78.294.959 ETP |
| 349 |  CONUN CON | US$0,002944 | 0,07% | 16,31% | US$8.376.635 | US$323.359 | 2.845.397.240 CON |
| 350 |  Metadium META | US$0,006606 | -4,21% | -10,51% | US$8.226.970 | US$941.834 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.