Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rocket Pool RPL | US$2,38 | -10,15% | 2,00% | US$24.470.994 | US$638.813 | 10.279.742 RPL |
| 202 |  Reserve Rights RSR | US$0,003558 | 3,88% | 16,67% | US$24.373.113 | US$3.908.519 | 6.849.999.000 RSR |
| 203 |  Folgory Coin FLG | US$1,53 | -13,13% | -37,14% | US$24.360.252 | US$710.777 | 15.872.258 FLG |
| 204 |  Nash Exchange NEX | US$1,04 | 7,72% | 8,65% | US$24.306.422 | US$1.714.044 | 23.442.586 NEX |
| 205 |  XeniosCoin XNC | US$0,3187 | -4,23% | 0,96% | US$24.260.062 | US$179.381 | 76.126.143 XNC |
| 206 |  Project Pai PAI | US$0,01644 | -1,53% | -1,31% | US$24.130.775 | US$682.763 | 1.467.486.031 PAI |
| 207 |  Super Zero SERO | US$0,09008 | -1,35% | 7,07% | US$23.863.892 | US$8.271.146 | 264.921.594 SERO |
| 208 |  Waltonchain WTC | US$0,3420 | -2,21% | -3,47% | US$23.821.671 | US$8.618.120 | 69.651.773 WTC |
| 209 |  BigONE Token ONE | US$0,002490 | -3,24% | 4,28% | US$23.530.589 | US$1.780.292 | 9.449.081.034 ONE |
| 210 |  Polymath POLY | US$0,04478 | -2,39% | 33,58% | US$23.029.562 | US$4.233.912 | 514.270.098 POLY |
| 211 |  Wirex Token WXT | US$0,009825 | -2,57% | -8,21% | US$22.603.485 | US$2.162.024 | 2.300.500.000 WXT |
| 212 |  TrueChain TRUE | US$0,2815 | -4,12% | 0,96% | US$22.398.864 | US$41.507.775 | 79.575.543 TRUE |
| 213 |  Eidoo EDO | US$0,3124 | -2,19% | -5,83% | US$22.381.032 | US$799.739 | 71.651.221 EDO |
| 214 |  Enigma ENG | US$0,2914 | -1,55% | 11,15% | US$21.809.975 | US$2.085.383 | 74.836.171 ENG |
| 215 |  SwissBorg CHSB | US$0,03066 | -1,07% | 7,54% | US$21.614.637 | US$201.223 | 704.880.233 CHSB |
| 216 |  Storj STORJ | US$0,1314 | -2,93% | -3,01% | US$21.252.223 | US$97.321.947 | 161.753.780 STORJ |
| 217 |  Aidos Kuneen ADK | US$0,8373 | -2,66% | 2,66% | US$20.931.368 | US$1.250.474 | 25.000.000 ADK |
| 218 |  FunFair FUN | US$0,003161 | -6,24% | 4,25% | US$20.703.126 | US$848.429 | 6.548.879.189 FUN |
| 219 |  Populous PPT | US$0,3833 | 2,21% | 16,27% | US$20.411.829 | US$4.844.145 | 53.252.246 PPT |
| 220 |  Ultiledger ULT | US$0,01584 | 5,26% | 1,78% | US$20.325.470 | US$1.116.310 | 1.283.232.302 ULT |
| 221 |  THORChain RUNE | US$0,1277 | -6,60% | 24,24% | US$20.230.203 | US$245.200 | 158.432.088 RUNE |
| 222 |  Karatgold Coin KBC | US$0,004392 | -0,15% | 17,69% | US$20.161.195 | US$1.989.962 | 4.590.051.603 KBC |
| 223 |  Metal MTL | US$0,3074 | -2,81% | -4,04% | US$20.129.037 | US$3.769.051 | 65.483.821 MTL |
| 224 |  Acute Angle Cloud AAC | US$0,07994 | -4,80% | 5,99% | US$19.985.231 | US$3.180.494 | 250.000.000 AAC |
| 225 |  Hellenic Coin HNC | US$0,2864 | -10,06% | 7,58% | US$19.944.781 | US$492.883 | 69.648.321 HNC |
| 226 |  CasinoCoin CSC | US$0,0004992 | 17,00% | 26,00% | US$19.938.148 | US$203.675 | 39.937.735.378 CSC |
| 227 |  Nebulas NAS | US$0,3781 | -2,10% | 10,67% | US$19.641.669 | US$9.476.319 | 51.952.589 NAS |
| 228 |  Storm STORM | US$0,002520 | -1,02% | 53,51% | US$19.571.195 | US$9.216.533 | 7.765.900.568 STORM |
| 229 |  Loki LOKI | US$0,3951 | -1,85% | 13,62% | US$19.028.091 | US$67.615,86 | 48.163.663 LOKI |
| 230 |  Gas GAS | US$1,84 | 0,11% | 15,70% | US$18.628.085 | US$32.346.589 | 10.128.375 GAS |
| 231 |  BORA BORA | US$0,02764 | -3,71% | 1,20% | US$18.551.589 | US$1.441.359 | 671.112.500 BORA |
| 232 |  Tachyon Protocol IPX | US$0,06940 | -1,69% | 2,92% | US$18.519.845 | US$638.726 | 266.858.531 IPX |
| 233 |  ZEON ZEON | US$0,0007086 | 3,00% | 2,15% | US$18.162.618 | US$65.791,17 | 25.631.716.490 ZEON |
| 234 |  Ignis IGNIS | US$0,02378 | -3,07% | -1,62% | US$18.102.653 | US$1.825.120 | 761.143.950 IGNIS |
| 235 |  Fusion FSN | US$0,4033 | -0,51% | -2,93% | US$18.086.228 | US$7.281.405 | 44.846.799 FSN |
| 236 |  Uquid Coin UQC | US$1,79 | -5,26% | 48,67% | US$17.860.942 | US$6.484.088 | 10.000.000 UQC |
| 237 |  LuckySevenToken LST | US$0,2673 | -7,41% | -0,11% | US$17.533.306 | US$1.750.854 | 65.590.200 LST |
| 238 |  Civic CVC | US$0,02602 | 0,77% | -0,83% | US$17.434.072 | US$13.249.687 | 670.000.000 CVC |
| 239 |  NEXT NET | US$0,4301 | 0,42% | 110,01% | US$17.415.826 | US$437.595 | 40.491.818 NET |
| 240 |  Loom Network LOOM | US$0,01789 | -2,51% | -4,45% | US$17.342.534 | US$6.574.084 | 969.614.561 LOOM |
| 241 |  Kusama KSM | US$6,70 | -3,52% | 6,96% | US$17.057.246 | US$3.398.305 | 2.546.526 KSM |
| 242 |  Harmony ONE | US$0,003677 | -5,56% | -1,01% | US$16.902.097 | US$9.204.844 | 4.596.807.869 ONE |
| 243 |  WINk WIN | US$0,00008576 | -1,63% | 7,58% | US$16.851.598 | US$2.333.116 | 196.500.113.934 WIN |
| 244 |  BHPCoin BHP | US$0,8351 | -8,29% | -8,86% | US$16.849.887 | US$7.416.669 | 20.177.578 BHP |
| 245 |  Syscoin SYS | US$0,02863 | -4,51% | 6,41% | US$16.811.098 | US$458.654 | 587.244.807 SYS |
| 246 |  Dent DENT | US$0,0002035 | -2,32% | 2,41% | US$16.623.614 | US$867.263 | 81.673.941.183 DENT |
| 247 |  Fetch.ai FET | US$0,02301 | -3,72% | -2,25% | US$16.507.835 | US$3.540.952 | 717.294.354 FET |
| 248 |  Vertcoin VTC | US$0,2953 | -3,29% | 0,68% | US$16.248.296 | US$578.668 | 55.019.422 VTC |
| 249 |  Factom FCT | US$1,78 | -4,45% | 0,07% | US$16.162.633 | US$494.742 | 9.089.989 FCT |
| 250 |  DAD DAD | US$0,2388 | -12,12% | 15,84% | US$15.867.727 | US$6.345.878 | 66.452.990 DAD |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.