Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bancor BNT | US$0,5925 | -4,63% | 40,17% | US$40.972.208 | US$31.698.907 | 69.148.554 BNT |
| 152 |  Streamr DATA | US$0,05938 | 0,05% | -15,48% | US$40.337.423 | US$998.896 | 679.327.435 DATA |
| 153 |  RSK Infrastructure Framework RIF | US$0,06585 | -4,56% | 7,03% | US$39.637.279 | US$3.327.533 | 601.940.013 RIF |
| 154 |  Power Ledger POWR | US$0,09192 | -0,29% | 2,84% | US$38.689.274 | US$3.736.860 | 420.900.728 POWR |
| 155 |  Massnet MASS | US$0,5130 | 1,17% | 4,32% | US$37.782.600 | US$5.760.074 | 73.644.081 MASS |
| 156 |  Thunder Token TT | US$0,006649 | 0,36% | 13,96% | US$36.260.598 | US$10.055.462 | 5.453.843.181 TT |
| 157 |  Digitex Futures DGTX | US$0,04170 | -6,58% | -0,50% | US$35.547.337 | US$1.642.655 | 852.535.721 DGTX |
| 158 |  WaykiChain WICC | US$0,1875 | -2,29% | 2,23% | US$35.434.810 | US$1.780.758 | 189.000.000 WICC |
| 159 |  STASIS EURO EURS | US$1,11 | -0,82% | 2,09% | US$35.359.538 | US$766.908 | 31.979.207 EURS |
| 160 |  Insolar XNS | US$0,8671 | -2,85% | -4,27% | US$34.683.846 | US$2.057.013 | 40.000.000 XNS |
| 161 |  Band Protocol BAND | US$1,68 | 3,22% | 46,91% | US$34.443.202 | US$6.727.872 | 20.494.033 BAND |
| 162 |  Aragon ANT | US$1,07 | -3,04% | 5,78% | US$34.336.399 | US$389.270 | 32.100.881 ANT |
| 163 |  Stratis STRAT | US$0,3397 | -5,22% | 5,03% | US$33.914.604 | US$1.386.535 | 99.822.618 STRAT |
| 164 |  Pundi X NPXS | US$0,0001429 | -4,07% | 1,30% | US$33.526.476 | US$1.959.430 | 234.602.965.992 NPXS |
| 165 |  Gatechain Token GT | US$0,5066 | 2,88% | 10,41% | US$33.447.325 | US$19.428.319 | 66.022.406 GT |
| 166 |  GXChain GXC | US$0,5100 | -5,31% | 5,64% | US$33.151.921 | US$17.499.422 | 65.000.000 GXC |
| 167 |  FABRK FAB | US$0,006789 | -1,83% | 7,41% | US$32.550.311 | US$637.964 | 4.794.443.397 FAB |
| 168 |  Theta Fuel TFUEL | US$0,008469 | -5,12% | -43,21% | US$32.505.167 | US$17.045.916 | 3.838.301.572 TFUEL |
| 169 |  Swipe SXP | US$0,4888 | 0,83% | 2,02% | US$32.249.471 | US$2.411.267 | 65.982.752 SXP |
| 170 |  SynchroBitcoin SNB | US$0,4443 | 2,28% | 16,05% | US$31.340.297 | US$235.281 | 70.542.435 SNB |
| 171 |  Handshake HNS | US$0,1120 | -3,87% | -17,05% | US$30.881.511 | US$6.188.068 | 275.768.713 HNS |
| 172 |  iExec RLC RLC | US$0,3791 | -3,66% | -2,37% | US$30.351.727 | US$647.632 | 80.070.793 RLC |
| 173 |  Kava KAVA | US$0,9047 | 1,81% | 13,57% | US$30.202.991 | US$17.298.901 | 33.383.215 KAVA |
| 174 |  Elastos ELA | US$1,64 | -2,87% | 12,83% | US$30.189.384 | US$925.308 | 18.417.952 ELA |
| 175 |  NULS NULS | US$0,3089 | -3,39% | 19,39% | US$30.077.942 | US$40.863.951 | 97.386.514 NULS |
| 176 |  Beam BEAM | US$0,4706 | 8,36% | 29,06% | US$29.614.737 | US$32.841.536 | 62.924.760 BEAM |
| 177 |  Qubitica QBIT | US$36,24 | -5,64% | 12,99% | US$29.302.406 | US$181.919 | 808.675 QBIT |
| 178 |  Xensor XSR | US$0,02686 | 20,33% | 98,18% | US$29.301.493 | US$9.315.054 | 1.090.893.730 XSR |
| 179 |  Ocean Protocol OCEAN | US$0,08314 | 6,24% | 6,50% | US$29.111.022 | US$4.959.558 | 350.126.266 OCEAN |
| 180 |  Vitae VITAE | US$1,47 | -4,92% | 0,19% | US$28.686.448 | US$273.955 | 19.471.178 VITAE |
| 181 |  USDK USDK | US$0,9981 | 0,04% | -0,05% | US$28.544.352 | US$123.983.774 | 28.600.072 USDK |
| 182 |  BTU Protocol BTU | US$0,3158 | -4,10% | 19,33% | US$28.423.129 | US$301.693 | 90.014.992 BTU |
| 183 |  TomoChain TOMO | US$0,3999 | -1,91% | -3,27% | US$28.339.450 | US$14.726.461 | 70.861.825 TOMO |
| 184 |  Ark ARK | US$0,2332 | -1,24% | 6,78% | US$28.293.445 | US$6.326.802 | 121.342.657 ARK |
| 185 |  Dragonchain DRGN | US$0,1168 | -9,01% | 20,04% | US$27.845.782 | US$348.908 | 238.421.940 DRGN |
| 186 |  MX Token MX | US$0,1504 | 1,37% | 6,49% | US$27.790.815 | US$6.790.249 | 184.804.220 MX |
| 187 |  Orbs ORBS | US$0,01296 | -3,03% | 1,14% | US$27.788.381 | US$606.671 | 2.144.276.735 ORBS |
| 188 |  Gnosis GNO | US$24,16 | -1,25% | 5,99% | US$26.683.237 | US$123.280 | 1.104.590 GNO |
| 189 |  Elrond ERD | US$0,002747 | 15,04% | 21,47% | US$26.547.149 | US$9.282.992 | 9.663.844.335 ERD |
| 190 |  Huobi Pool Token HPT | US$0,005277 | -1,22% | 3,62% | US$26.349.408 | US$1.533.939 | 4.993.351.601 HPT |
| 191 |  Cortex CTXC | US$0,1048 | -0,29% | 11,65% | US$26.202.976 | US$13.104.522 | 249.938.725 CTXC |
| 192 |  IoTeX IOTX | US$0,004823 | -3,15% | -8,95% | US$26.046.667 | US$8.408.172 | 5.399.999.890 IOTX |
| 193 |  Wanchain WAN | US$0,2098 | 8,08% | 15,64% | US$25.991.309 | US$3.507.415 | 123.899.997 WAN |
| 194 |  DeviantCoin DEV | US$0,9514 | -16,01% | -1,35% | US$25.984.245 | US$126.797 | 27.311.406 DEV |
| 195 |  XinFin Network XDCE | US$0,004445 | 0,99% | 2,43% | US$25.729.497 | US$3.907.786 | 5.787.785.720 XDCE |
| 196 |  PLATINCOIN PLC | US$5,13 | -3,18% | -5,73% | US$25.652.711 | US$644.172 | 5.001.073 PLC |
| 197 |  PIVX PIVX | US$0,4509 | 24,67% | 58,76% | US$25.602.007 | US$4.313.616 | 56.781.166 PIVX |
| 198 |  BitMax Token BTMX | US$0,03853 | -0,32% | 5,83% | US$25.451.820 | US$2.325.689 | 660.615.274 BTMX |
| 199 |  12Ships TSHP | US$0,005140 | 0,01% | -2,74% | US$25.133.917 | US$1.532.679 | 4.889.755.551 TSHP |
| 200 |  Grin GRIN | US$0,5688 | 2,87% | 14,98% | US$24.678.844 | US$20.413.166 | 43.389.600 GRIN |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.