Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MicroBitcoin MBC | US$0,00006518 | -7,32% | -3,74% | US$12.305.343 | US$4.978,50 | 188.777.000.000 MBC |
| 752 |  Spectre.ai Dividend Token SXDT | US$0,1447 | 1,10% | 36,28% | US$11.879.217 | - | 82.073.519 SXDT |
| 753 |  EDC Blockchain EDC | US$0,004259 | -0,45% | -22,96% | US$11.374.095 | US$9.651,95 | 2.670.646.025 EDC |
| 754 |  REPO REPO | US$0,1022 | 28,67% | 88,03% | US$11.238.332 | US$9.549,78 | 109.958.607 REPO |
| 755 |  IDEX IDEX | US$0,02130 | 1,21% | 19,11% | US$10.778.269 | US$16.385,40 | 506.080.878 IDEX |
| 756 |  Blocknet BLOCK | US$1,54 | 7,13% | 17,80% | US$10.536.013 | US$24.774,95 | 6.858.380 BLOCK |
| 757 |  Dragon Coins DRG | US$0,03011 | -15,13% | -24,06% | US$10.497.089 | US$11.395,87 | 348.657.484 DRG |
| 758 |  Invictus Hyperion Fund IHF | US$0,08705 | -7,66% | 3,62% | US$10.333.715 | US$10.304,35 | 118.716.683 IHF |
| 759 |  CONTRACOIN CTCN | US$0,8182 | -16,76% | -16,32% | US$10.166.633 | US$27.730,97 | 12.426.273 CTCN |
| 760 |  Burst BURST | US$0,004845 | -8,39% | 10,47% | US$10.147.400 | US$15.018,02 | 2.094.398.598 BURST |
| 761 |  LATOKEN LA | US$0,02639 | -24,24% | 33,83% | US$10.029.409 | US$40.125,02 | 380.104.462 LA |
| 762 |  FirstBlood 1ST | US$0,1170 | -2,75% | 2,91% | US$10.011.193 | US$17.466,24 | 85.558.371 1ST |
| 763 |  Baz Token BAZT | US$9,08 | 2,16% | 491,19% | US$9.895.636 | US$10.996,74 | 1.089.402 BAZT |
| 764 |  Santiment Network Token SAN | US$0,1495 | 0,18% | 3,13% | US$9.426.277 | US$10.282,60 | 63.057.371 SAN |
| 765 |  Diamond Platform Token DPT | US$5,47 | -14,68% | -8,61% | US$9.418.555 | US$2.506,51 | 1.722.566 DPT |
| 766 |  Kin KIN | US$0,000006098 | -1,93% | -15,07% | US$9.257.195 | US$38.931,76 | 1.518.114.145.968 KIN |
| 767 |  Kleros PNK | US$0,01919 | -5,57% | 11,43% | US$8.841.960 | US$46.467,77 | 460.681.010 PNK |
| 768 |  Wixlar WIX | US$0,003608 | 1,95% | 1,47% | US$8.629.382 | US$11.881,27 | 2.391.694.947 WIX |
| 769 |  Hxro HXRO | US$0,08896 | 1,50% | -0,34% | US$8.526.411 | US$45.328,13 | 95.840.830 HXRO |
| 770 |  Ivy IVY | US$0,009489 | 93,03% | 8,16% | US$8.492.683 | US$17,40 | 895.021.072 IVY |
| 771 |  Single Collateral DAI SAI | US$1,21 | 11,64% | 16,35% | US$8.212.557 | US$270,86 | 6.793.311 SAI |
| 772 |  OTOCASH OTO | US$0,3835 | -0,72% | 5,42% | US$8.175.553 | US$2.709,01 | 21.315.864 OTO |
| 773 |  GreenPower GRN | US$0,002480 | -7,57% | 11,57% | US$8.013.664 | US$2.075,43 | 3.231.699.360 GRN |
| 774 |  MOAC MOAC | US$0,1274 | -1,20% | -3,85% | US$7.958.539 | US$49.991,47 | 62.463.334 MOAC |
| 775 |  Bitcoin Atom BCA | US$0,4285 | 147,92% | 515,79% | US$7.891.686 | US$20.166,67 | 18.418.931 BCA |
| 776 |  Safex Token SFT | US$0,004173 | -7,53% | -9,98% | US$7.870.225 | US$1.878,33 | 1.885.974.016 SFT |
| 777 |  Particl PART | US$0,8497 | -9,84% | -5,21% | US$7.723.076 | US$27.535,13 | 9.089.520 PART |
| 778 |  sUSD SUSD | US$0,9998 | -0,09% | 0,38% | US$7.545.156 | US$1.638,10 | 7.546.430 SUSD |
| 779 |  Nectar NEC | US$0,09033 | -2,44% | 63,59% | US$7.438.581 | US$8.142,22 | 82.353.022 NEC |
| 780 |  Polis POLIS | US$0,7509 | -4,06% | 6,36% | US$7.382.833 | US$5.532,50 | 9.831.891 POLIS |
| 781 |  SaluS SLS | US$7,26 | 1,44% | 7,96% | US$7.353.992 | US$907,86 | 1.012.265 SLS |
| 782 |  Agrocoin AGRO | US$0,05950 | -4,38% | -0,61% | US$7.255.613 | US$29,86 | 121.944.271 AGRO |
| 783 |  TaaS TAAS | US$0,8748 | -1,90% | 11,44% | US$7.126.358 | US$2.655,48 | 8.146.001 TAAS |
| 784 |  Namecoin NMC | US$0,4485 | -5,76% | 2,90% | US$6.609.938 | US$254,18 | 14.736.400 NMC |
| 785 |  Digix Gold Token DGX | US$56,08 | -0,52% | -0,79% | US$6.570.434 | US$11.922,55 | 117.157 DGX |
| 786 |  Monero Classic XMC | US$0,3411 | -3,91% | 13,98% | US$6.418.158 | US$696,47 | 18.817.930 XMC |
| 787 |  Dune Network DUN | US$0,01325 | -5,47% | 8,10% | US$6.389.623 | US$23.044,03 | 482.416.729 DUN |
| 788 |  GNY GNY | US$0,03243 | 0,86% | 51,43% | US$6.239.307 | US$15.739,79 | 192.376.657 GNY |
| 789 |  Darico Ecosystem Coin DEC | US$0,09845 | 11,76% | 65,95% | US$6.203.240 | US$112,63 | 63.006.342 DEC |
| 790 |  Pillar PLR | US$0,02388 | -13,86% | 34,47% | US$6.194.388 | US$20.197,92 | 259.348.201 PLR |
| 791 |  CryptoVerificationCoin CVCC | US$10,30 | 0,00% | -9,20% | US$6.002.309 | - | 582.595 CVCC |
| 792 |  Neumark NEU | US$0,1544 | -2,86% | -4,23% | US$5.999.506 | US$7.214,55 | 38.859.198 NEU |
| 793 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.936.749 | - | 3.071.538.364 CPT |
| 794 |  United Traders Token UTT | US$0,1577 | -5,74% | 0,50% | US$5.915.705 | US$3.467,84 | 37.508.999 UTT |
| 795 |  SymVerse SYM | US$0,08581 | 16,06% | 60,98% | US$5.746.653 | US$3.602,64 | 66.969.061 SYM |
| 796 |  Telos TLOS | US$0,02182 | 0,25% | 4,19% | US$5.742.587 | US$38.585,49 | 263.209.039 TLOS |
| 797 |  Wagerr WGR | US$0,03008 | 0,74% | 13,91% | US$5.739.790 | US$1.740,98 | 190.808.150 WGR |
| 798 |  Ampleforth AMPL | US$0,9658 | -3,04% | 1,21% | US$5.729.420 | US$36.087,68 | 5.932.090 AMPL |
| 799 |  ChronoCoin CRN | US$0,002559 | 15,77% | 19,06% | US$5.682.655 | US$10.954,48 | 2.221.053.119 CRN |
| 800 |  SALT SALT | US$0,06998 | -6,78% | -7,86% | US$5.618.339 | US$5.388,78 | 80.283.620 SALT |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.