Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Robotina ROX | US$0,01822 | -2,50% | -0,72% | US$5.534.356 | US$2.689,80 | 303.758.412 ROX |
| 802 |  CoinMetro Token XCM | US$0,02566 | -0,39% | 3,77% | US$5.382.652 | US$13.871,25 | 209.759.884 XCM |
| 803 |  SonoCoin SONO | US$0,1895 | -0,28% | 11,56% | US$5.354.061 | US$3.293,38 | 28.250.407 SONO |
| 804 |  IQeon IQN | US$0,9681 | -5,40% | 6,27% | US$5.316.668 | US$41.659,04 | 5.491.860 IQN |
| 805 |  Effect.AI EFX | US$0,02108 | -1,28% | 13,73% | US$5.314.506 | US$10.393,68 | 252.168.527 EFX |
| 806 |  BlockStamp BST | US$0,1992 | -5,13% | 15,00% | US$5.255.088 | US$1.593,71 | 26.377.724 BST |
| 807 |  CryptoFranc XCHF | US$1,04 | -1,38% | 1,01% | US$4.936.910 | US$19.621,60 | 4.726.000 XCHF |
| 808 |  Gulden NLG | US$0,009426 | -4,06% | 1,12% | US$4.840.592 | US$11.480,76 | 513.535.417 NLG |
| 809 |  Aeon AEON | US$0,3037 | -3,01% | -5,92% | US$4.808.443 | US$3.405,29 | 15.831.459 AEON |
| 810 |  Jibrel Network JNT | US$0,02819 | -0,14% | -0,38% | US$4.795.799 | US$6.811,06 | 170.126.886 JNT |
| 811 |  Polybius PLBT | US$1,20 | -2,12% | -1,52% | US$4.775.115 | US$12.449,89 | 3.969.565 PLBT |
| 812 |  ECC ECC | US$0,0001904 | 99,59% | 115,39% | US$4.760.613 | US$2,29 | 25.000.000.000 ECC |
| 813 |  Everus EVR | US$0,01023 | 2,43% | -16,97% | US$4.751.840 | US$134,58 | 464.518.541 EVR |
| 814 |  Ubiq UBQ | US$0,1115 | -10,79% | 5,74% | US$4.750.640 | US$4.722,22 | 42.609.099 UBQ |
| 815 |  Electra ECA | US$0,0001651 | -22,18% | 57,56% | US$4.735.906 | US$17.118,42 | 28.678.773.199 ECA |
| 816 |  Flash FLASH | US$0,005142 | -14,50% | -6,74% | US$4.628.000 | US$661,42 | 900.000.000 FLASH |
| 817 |  UCA Coin UCA | US$0,006847 | 45,43% | 191,62% | US$4.622.786 | US$38.383,14 | 675.130.999 UCA |
| 818 |  FLO FLO | US$0,03009 | -6,95% | 4,94% | US$4.583.796 | US$19.618,77 | 152.351.008 FLO |
| 819 |  Digital Asset Guarantee Token DAGT | US$0,1381 | -2,40% | 11,79% | US$4.572.056 | - | 33.100.000 DAGT |
| 820 |  qiibee QBX | US$0,006380 | -0,58% | 8,06% | US$4.565.115 | US$936,07 | 715.516.735 QBX |
| 821 |  Metronome MET | US$0,4288 | -7,29% | 9,54% | US$4.529.660 | US$38.000,90 | 10.563.236 MET |
| 822 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 823 |  FOAM FOAM | US$0,01512 | 68,01% | 72,06% | US$4.466.851 | US$27.351,28 | 295.448.860 FOAM |
| 824 |  USDQ USDQ | US$0,8023 | -0,37% | -19,62% | US$4.426.536 | - | 5.517.384 USDQ |
| 825 |  ZVCHAIN ZVC | US$0,007161 | 0,75% | -35,79% | US$4.424.562 | US$18.012,04 | 617.876.036 ZVC |
| 826 |  Edge DADI | US$0,04414 | -0,32% | 6,71% | US$4.413.883 | US$2.370,08 | 100.000.000 DADI |
| 827 |  Hiveterminal Token HVN | US$0,008702 | -4,93% | -0,06% | US$4.350.937 | US$3.362,55 | 500.000.000 HVN |
| 828 |  PlayChip PLA | US$0,0003095 | -2,07% | 27,41% | US$4.336.096 | US$13,42 | 14.009.105.693 PLA |
| 829 |  0Chain ZCN | US$0,1072 | -6,81% | 28,77% | US$4.300.247 | US$47.387,20 | 40.117.166 ZCN |
| 830 |  Credo CREDO | US$0,007634 | 0,00% | 0,00% | US$4.198.081 | - | 549.891.703 CREDO |
| 831 |  BQT BQTX | US$0,007053 | 4,00% | 12,76% | US$4.110.516 | US$712,99 | 582.831.007 BQTX |
| 832 |  Cashaa CAS | US$0,006992 | -0,90% | -17,40% | US$4.101.947 | US$39.846,48 | 586.624.991 CAS |
| 833 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.056.184 | - | 80.803.678 IPC |
| 834 |  Okschain OKS | US$0,003537 | -4,20% | 28,13% | US$4.015.721 | US$11.203,18 | 1.135.330.000 OKS |
| 835 |  LINKA LINKA | US$0,005719 | -0,64% | -3,52% | US$3.969.590 | US$16.506,50 | 694.150.020 LINKA |
| 836 |  Phore PHR | US$0,1875 | -10,14% | -16,78% | US$3.949.919 | US$39.642,58 | 21.069.948 PHR |
| 837 |  TrueFlip TFL | US$0,6191 | -2,42% | 7,90% | US$3.867.986 | US$25.726,04 | 6.247.267 TFL |
| 838 |  Covesting COV | US$0,2140 | -20,55% | -5,51% | US$3.851.860 | US$44.745,26 | 18.000.000 COV |
| 839 |  Bitcore BTX | US$0,2152 | -6,67% | 2,60% | US$3.826.429 | US$685,23 | 17.780.262 BTX |
| 840 |  Cajutel CAJ | US$2,80 | -6,75% | 64,65% | US$3.789.923 | US$6.409,71 | 1.352.389 CAJ |
| 841 |  ALQO XLQ | US$0,05818 | -10,57% | -11,49% | US$3.762.383 | US$229,19 | 64.664.324 XLQ |
| 842 |  TE-FOOD TFD | US$0,006918 | -4,09% | 24,09% | US$3.620.438 | US$7.851,36 | 523.328.620 TFD |
| 843 |  BOX Token BOX | US$0,03628 | -3,50% | 9,25% | US$3.613.771 | US$19.093,36 | 99.609.050 BOX |
| 844 |  Lykke LKK | US$0,01137 | -4,02% | -3,33% | US$3.602.997 | - | 316.809.739 LKK |
| 845 |  Ondori RSTR | US$0,00009523 | -5,03% | 7,71% | US$3.596.399 | US$17,11 | 37.766.847.790 RSTR |
| 846 |  XYO XYO | US$0,0002704 | -19,99% | 10,39% | US$3.473.121 | US$49.334,38 | 12.844.821.266 XYO |
| 847 |  LNX Protocol LNX | US$0,01277 | 2,72% | 2,99% | US$3.467.904 | - | 271.607.626 LNX |
| 848 |  EURBASE EBASE | US$1,18 | -5,01% | 7,70% | US$3.368.334 | US$5.747,69 | 2.844.276 EBASE |
| 849 |  NAGA NGC | US$0,04679 | 3,67% | 35,14% | US$3.367.350 | US$2.936,13 | 71.960.165 NGC |
| 850 |  Etheroll DICE | US$0,4769 | -3,94% | 19,87% | US$3.338.799 | US$0,9537 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.