Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Insights Network INSTAR | US$0,01695 | 6,50% | 27,06% | US$3.335.029 | US$9.414,75 | 196.753.508 INSTAR |
| 852 |  Maincoin MNC | US$0,01068 | -14,11% | -12,10% | US$3.301.058 | US$22.541,78 | 309.206.348 MNC |
| 853 |  Hi Mutual Society HMC | US$0,008086 | -5,11% | 2,16% | US$3.267.360 | - | 404.100.000 HMC |
| 854 |  pEOS PEOS | US$0,003930 | -4,52% | 5,18% | US$3.255.567 | US$5.301,36 | 828.353.669 PEOS |
| 855 |  Xaurum XAUR | US$0,04492 | -3,32% | -0,44% | US$3.197.705 | US$11.249,39 | 71.186.371 XAUR |
| 856 |  NPCoin NPC | US$0,04333 | -2,50% | 38,04% | US$3.139.430 | US$9.005,09 | 72.457.335 NPC |
| 857 |  Krios GIG | US$0,01463 | 0,00% | 0,00% | US$3.113.349 | US$4.251,52 | 212.762.377 GIG |
| 858 |  StakeCubeCoin SCC | US$0,4809 | 0,70% | -2,26% | US$3.062.676 | US$853,13 | 6.368.726 SCC |
| 859 |  Universa UTNP | US$0,001609 | -8,96% | 3,52% | US$2.974.732 | US$2.987,36 | 1.848.760.649 UTNP |
| 860 |  S4FE S4F | US$0,01096 | -3,96% | -18,16% | US$2.930.819 | US$10.302,57 | 267.333.572 S4F |
| 861 |  PCHAIN PI | US$0,003711 | -5,65% | 2,51% | US$2.873.221 | US$13.527,27 | 774.192.055 PI |
| 862 |  GoCrypto Token GOC | US$0,01405 | -4,89% | 6,93% | US$2.857.205 | US$8.457,72 | 203.327.910 GOC |
| 863 |  HTMLCOIN HTML | US$0,00005360 | -7,12% | 21,41% | US$2.844.336 | US$6.366,83 | 53.067.332.240 HTML |
| 864 |  VeriBlock VBK | US$0,004571 | 5,68% | 35,93% | US$2.815.193 | US$10.735,87 | 615.899.518 VBK |
| 865 |  DigitalNote XDN | US$0,0003808 | 1,40% | 9,82% | US$2.807.801 | US$22.781,12 | 7.372.476.768 XDN |
| 866 |  CargoX CXO | US$0,01768 | 0,11% | 30,90% | US$2.779.595 | US$14.744,25 | 157.218.230 CXO |
| 867 |  Counterparty XCP | US$1,06 | 2,43% | -3,69% | US$2.764.297 | US$427,22 | 2.615.331 XCP |
| 868 |  Litecoin Cash LCC | US$0,004042 | -3,95% | 0,26% | US$2.738.013 | US$4.426,88 | 677.463.700 LCC |
| 869 |  CUTcoin CUT | US$0,02710 | -7,69% | -5,39% | US$2.729.906 | US$7.871,71 | 100.718.019 CUT |
| 870 |  Sense SENSE | US$0,005246 | 2,07% | 12,42% | US$2.669.342 | US$6.512,93 | 508.816.362 SENSE |
| 871 |  Blackmoon BMC | US$0,04897 | -2,07% | 6,70% | US$2.644.393 | US$743,59 | 54.000.000 BMC |
| 872 |  MintCoin MINT | US$0,0001047 | -0,38% | -1,27% | US$2.612.814 | US$3,04 | 24.947.260.808 MINT |
| 873 |  Streamity STM | US$0,04980 | -27,77% | 21,92% | US$2.609.636 | US$3.997,34 | 52.397.212 STM |
| 874 |  Atomic Wallet Coin AWC | US$0,2610 | 19,55% | 30,05% | US$2.593.004 | US$6.488,46 | 9.933.272 AWC |
| 875 |  MEXC Token MEXC | US$0,002775 | 28,20% | -83,58% | US$2.571.762 | US$6.600,18 | 926.763.848 MEXC |
| 876 |  Feathercoin FTC | US$0,009160 | -8,62% | 6,84% | US$2.562.925 | US$11.162,01 | 279.787.000 FTC |
| 877 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 878 |  Spectrecoin XSPEC | US$0,09580 | -6,83% | 6,41% | US$2.514.377 | US$14.585,76 | 26.245.632 XSPEC |
| 879 |  USDx stablecoin USDX | US$0,9958 | -0,28% | -0,36% | US$2.491.868 | US$9.643,89 | 2.502.413 USDX |
| 880 |  Paypex PAYX | US$0,03621 | 3,83% | 17,61% | US$2.477.724 | US$38.434,25 | 68.428.768 PAYX |
| 881 |  DAOstack GEN | US$0,05117 | -39,65% | -47,92% | US$2.457.875 | US$41.552,91 | 48.033.039 GEN |
| 882 |  Beaxy BXY | US$0,009008 | -9,22% | 5,73% | US$2.453.264 | US$5.483,71 | 272.348.081 BXY |
| 883 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 884 |  ContentBox BOX | US$0,002616 | -4,54% | 0,78% | US$2.425.686 | US$15.347,90 | 927.309.105 BOX |
| 885 |  Humanscape HUM | US$0,005077 | 3,86% | 5,17% | US$2.401.291 | US$4.713,51 | 472.929.925 HUM |
| 886 |  BlackCoin BLK | US$0,03974 | -4,91% | 9,03% | US$2.384.069 | US$17.700,38 | 59.986.332 BLK |
| 887 |  FintruX Network FTX | US$0,02506 | -0,83% | 65,65% | US$2.380.738 | US$12.329,40 | 95.000.000 FTX |
| 888 |  Waves Enterprise WEST | US$0,06857 | -3,05% | 8,94% | US$2.348.376 | US$25.383,40 | 34.247.619 WEST |
| 889 |  GoWithMi GMAT | US$0,0008605 | 19,71% | 48,70% | US$2.343.735 | US$29.805,23 | 2.723.550.000 GMAT |
| 890 |  Esportbits HLT | US$0,1017 | 1,52% | 2,03% | US$2.341.452 | US$18.012,30 | 23.013.360 HLT |
| 891 |  Myriad XMY | US$0,001333 | 1,87% | 5,51% | US$2.313.120 | US$1.598,07 | 1.735.310.750 XMY |
| 892 |  INLOCK ILK | US$0,001944 | -5,27% | 10,58% | US$2.307.055 | US$23.165,97 | 1.186.868.801 ILK |
| 893 |  ColossusXT COLX | US$0,0001905 | -5,01% | -28,19% | US$2.295.342 | US$1.374,12 | 12.052.032.649 COLX |
| 894 |  PolySwarm NCT | US$0,001458 | -0,83% | 61,78% | US$2.253.984 | US$8.578,65 | 1.546.457.130 NCT |
| 895 |  Emercoin EMC | US$0,04904 | -5,62% | -6,89% | US$2.236.901 | US$43.135,34 | 45.612.951 EMC |
| 896 |  CEEK VR CEEK | US$0,004111 | -6,21% | 30,19% | US$2.234.971 | US$6.173,44 | 543.653.460 CEEK |
| 897 |  Clipper Coin CCC | US$0,0007417 | -5,01% | -4,10% | US$2.197.859 | US$3.432,36 | 2.963.270.216 CCC |
| 898 |  Cryptopay CPAY | US$0,03201 | 20,72% | 23,42% | US$2.188.276 | US$629,33 | 68.367.284 CPAY |
| 899 |  Mooncoin MOON | US$0,000009548 | -0,09% | -65,82% | US$2.165.339 | US$430,84 | 226.793.375.505 MOON |
| 900 |  Boolberry BBR | US$0,1631 | -2,03% | 7,66% | US$2.154.526 | US$1.154,13 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.