Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EncrypGen DNA | US$0,01381 | -12,81% | 0,57% | US$925.764 | US$439,83 | 67.029.877 DNA |
| 1052 |  ParkinGo GOT | US$0,04838 | -4,36% | 17,41% | US$924.402 | US$441,18 | 19.105.351 GOT |
| 1053 |  Bismuth BIS | US$0,06697 | -24,19% | 2,14% | US$920.062 | US$2.354,86 | 13.738.963 BIS |
| 1054 |  Pandacoin PND | US$0,00002810 | -4,71% | -28,76% | US$913.681 | - | 32.514.916.898 PND |
| 1055 |  QChi QCH | US$0,02811 | -2,85% | 15,23% | US$913.411 | US$9.537,08 | 32.496.227 QCH |
| 1056 |  Medicalchain MTN | US$0,002955 | -6,30% | 7,34% | US$912.785 | US$36.352,50 | 308.865.296 MTN |
| 1057 |  Bitex Global XBX Coin XBX | US$0,004591 | -3,86% | 28,35% | US$912.124 | US$2.105,39 | 198.673.058 XBX |
| 1058 |  ToaCoin TOA | US$0,0001012 | 0,98% | 10,40% | US$910.475 | - | 8.994.021.185 TOA |
| 1059 |  Datum DAT | US$0,0009084 | -5,68% | 5,47% | US$910.150 | US$25.585,21 | 1.001.935.124 DAT |
| 1060 |  ADAMANT Messenger ADM | US$0,01067 | 0,38% | 0,88% | US$899.934 | US$9.781,18 | 84.318.351 ADM |
| 1061 |  Primecoin XPM | US$0,02795 | -9,86% | -8,51% | US$894.223 | US$5.098,57 | 31.998.097 XPM |
| 1062 |  PetroDollar XPD | US$0,01381 | -5,02% | -0,61% | US$883.477 | US$9,07 | 63.993.275 XPD |
| 1063 |  BonusCloud BXC | US$0,0002932 | 0,99% | 1,19% | US$877.978 | US$357,74 | 2.994.820.914 BXC |
| 1064 |  Snovian.Space SNOV | US$0,002360 | -2,50% | 1,63% | US$873.392 | US$825,55 | 370.039.232 SNOV |
| 1065 |  Netbox Coin NBX | US$0,01992 | -1,49% | 1,77% | US$869.753 | US$43.633,73 | 43.659.799 NBX |
| 1066 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.216 | - | 77.877.768 MGD |
| 1067 |  Edgeless EDG | US$0,007391 | -5,40% | 13,15% | US$865.150 | US$636,32 | 117.046.967 EDG |
| 1068 |  SpankChain SPANK | US$0,002864 | -2,25% | 22,86% | US$859.368 | US$495,49 | 300.043.386 SPANK |
| 1069 |  Uptrennd 1UP | US$0,004486 | -11,68% | -17,32% | US$859.222 | US$35.506,53 | 191.529.230 1UP |
| 1070 |  Nework NKC | US$0,005781 | -3,31% | 13,36% | US$853.204 | US$12.212,74 | 147.586.172 NKC |
| 1071 |  SHIELD XSH | US$0,001662 | 35,73% | 168,49% | US$852.357 | US$1.093,65 | 512.973.375 XSH |
| 1072 |  Terracoin TRC | US$0,03704 | 2,39% | 22,00% | US$849.471 | US$224,82 | 22.935.396 TRC |
| 1073 |  AI Doctor AIDOC | US$0,001506 | -55,06% | 2,42% | US$843.157 | US$35.006,64 | 559.961.939 AIDOC |
| 1074 |  Safe Haven SHA | US$0,0002768 | 2,74% | 32,61% | US$831.895 | US$7.504,30 | 3.005.855.396 SHA |
| 1075 |  Lendingblock LND | US$0,001048 | -34,38% | -27,69% | US$823.635 | US$8,21 | 786.162.769 LND |
| 1076 |  DeepOnion ONION | US$0,05088 | -0,99% | 5,48% | US$820.070 | US$9.880,95 | 16.117.126 ONION |
| 1077 |  NuBits USNBT | US$0,07453 | -6,38% | 18,90% | US$818.421 | US$66,65 | 10.981.667 USNBT |
| 1078 |  Bitswift BITS | US$0,2079 | -8,15% | 0,66% | US$807.785 | US$33.748,19 | 3.884.635 BITS |
| 1079 |  DomRaider DRT | US$0,001365 | -6,25% | 31,20% | US$807.435 | US$370,93 | 591.500.000 DRT |
| 1080 |  LHT LHT | US$0,01605 | -4,75% | 58,04% | US$802.465 | US$148,50 | 50.000.000 LHT |
| 1081 |  Mercury MER | US$0,007999 | -8,66% | 19,03% | US$799.901 | US$5.396,07 | 100.000.000 MER |
| 1082 |  Proxeus XES | US$0,003772 | 4,32% | 34,10% | US$799.744 | US$178,09 | 212.032.282 XES |
| 1083 |  Banano BAN | US$0,0007564 | -1,84% | 8,41% | US$797.562 | US$7.577,83 | 1.054.485.756 BAN |
| 1084 |  Pinkcoin PINK | US$0,001904 | 4,60% | 15,28% | US$796.581 | US$5.096,90 | 418.318.563 PINK |
| 1085 |  IG Gold IGG | US$0,00008944 | 10,95% | 31,94% | US$792.144 | US$125,01 | 8.856.541.707 IGG |
| 1086 |  DACSEE DACS | US$0,001047 | 0,29% | -34,18% | US$790.822 | US$133,43 | 754.968.384 DACS |
| 1087 |  Sphere SPHR | US$0,06322 | -2,67% | 1,28% | US$789.272 | US$944,55 | 12.484.344 SPHR |
| 1088 |  DABANKING DAB | US$0,1626 | -5,47% | 5,62% | US$784.028 | US$10.492,47 | 4.820.533 DAB |
| 1089 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1090 |  CannabisCoin CANN | US$0,01009 | -8,42% | 7,68% | US$779.350 | - | 77.231.176 CANN |
| 1091 |  Hush HUSH | US$0,08511 | 2,69% | 15,83% | US$776.788 | US$34.156,13 | 9.127.355 HUSH |
| 1092 |  LUXCoin LUX | US$0,08495 | -6,26% | -1,81% | US$770.083 | US$6.316,53 | 9.065.303 LUX |
| 1093 |  PAC Global PAC | US$0,0001008 | -9,35% | -10,71% | US$766.261 | US$5.271,97 | 7.604.803.858 PAC |
| 1094 |  Experty EXY | US$0,02828 | -5,83% | 10,49% | US$766.037 | US$19.754,65 | 27.088.352 EXY |
| 1095 |  TEAM (TokenStars) TEAM | US$0,06347 | -3,86% | -5,42% | US$757.227 | US$13.001,14 | 11.931.201 TEAM |
| 1096 |  Qwertycoin QWC | US$0,000006083 | 4,47% | 54,16% | US$751.315 | US$47.322,61 | 123.520.269.798 QWC |
| 1097 |  ATLANT ATL | US$0,01386 | -10,43% | -34,70% | US$750.908 | US$313,96 | 54.175.041 ATL |
| 1098 |  Bitsdaq BQQQ | US$0,0002786 | -0,76% | 7,90% | US$747.860 | US$2.667,72 | 2.684.354.113 BQQQ |
| 1099 |  Merebel MERI | US$0,1198 | -8,06% | 8,23% | US$742.309 | US$138,69 | 6.195.344 MERI |
| 1100 |  Dynamic DYN | US$0,04894 | -15,85% | -15,57% | US$734.020 | US$13.583,28 | 14.997.399 DYN |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.