Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1202 |  Auxilium AUX | US$0,003907 | -9,96% | 23,79% | US$460.492 | US$6.982,80 | 117.872.598 AUX |
| 1203 |  FLIP FLP | US$0,008189 | -4,60% | 8,82% | US$458.242 | US$243,69 | 55.955.000 FLP |
| 1204 |  Playkey PKT | US$0,03274 | 0,13% | 36,09% | US$457.698 | US$25.089,04 | 13.977.995 PKT |
| 1205 |  Color Platform CLR | US$0,003332 | 4,99% | 22,72% | US$457.195 | US$7.149,16 | 137.230.262 CLR |
| 1206 |  On.Live ONL | US$0,02085 | 1,59% | -51,21% | US$450.877 | US$1.751,04 | 21.622.303 ONL |
| 1207 |  Zeepin ZPT | US$0,0008968 | 7,92% | 17,52% | US$448.381 | US$1.098,25 | 500.000.000 ZPT |
| 1208 |  eBitcoin EBTC | US$0,02340 | -4,80% | -84,17% | US$442.134 | - | 18.897.126 EBTC |
| 1209 |  Orbitcoin ORB | US$0,1372 | -6,32% | 6,22% | US$441.871 | US$130,89 | 3.220.616 ORB |
| 1210 |  CoinUs CNUS | US$0,001281 | -3,14% | 78,08% | US$435.470 | US$175,06 | 340.000.000 CNUS |
| 1211 |  BiblePay BBP | US$0,0001852 | -4,23% | 7,77% | US$427.368 | US$7.216,19 | 2.307.386.962 BBP |
| 1212 |  HiCoin XHI | US$0,00009535 | 0,00% | 7,85% | US$422.844 | - | 4.434.602.828 XHI |
| 1213 |  OVCODE OVC | US$0,009484 | 0,00% | 16,19% | US$417.794 | - | 44.051.706 OVC |
| 1214 |  Stox STX | US$0,007936 | -1,50% | -1,17% | US$414.010 | US$623,26 | 52.168.822 STX |
| 1215 |  0xcert ZXC | US$0,001191 | -6,99% | 23,43% | US$408.204 | US$44.807,45 | 342.626.334 ZXC |
| 1216 |  DECENT DCT | US$0,007895 | -12,49% | -3,98% | US$405.044 | US$9,17 | 51.306.089 DCT |
| 1217 |  Digital Insurance Token DIT | US$0,001798 | -44,44% | -0,11% | US$403.892 | US$1.987,82 | 224.644.536 DIT |
| 1218 |  Block-Logic BLTG | US$0,01759 | -28,85% | -21,74% | US$402.804 | US$175,68 | 22.899.329 BLTG |
| 1219 |  Zap ZAP | US$0,003051 | -5,15% | 7,44% | US$401.323 | US$25.152,30 | 131.534.257 ZAP |
| 1220 |  Xriba XRA | US$0,004000 | 0,00% | -1,77% | US$400.439 | US$300,00 | 100.109.872 XRA |
| 1221 |  SF Capital SFCP | US$0,004000 | -10,88% | -53,91% | US$399.952 | US$838,66 | 99.999.500 SFCP |
| 1222 |  Enecuum ENQ | US$0,008100 | -6,68% | -0,01% | US$399.501 | US$21.323,93 | 49.321.894 ENQ |
| 1223 |  Sentient Coin SEN | US$0,0002866 | 24,31% | 13,22% | US$387.601 | US$4.153,16 | 1.352.262.603 SEN |
| 1224 |  Hashshare HSS | US$0,004110 | -9,71% | -25,93% | US$385.902 | US$261,00 | 93.901.927 HSS |
| 1225 |  smARTOFGIVING AOG | US$0,005237 | -6,72% | 5,79% | US$385.895 | US$1.034,10 | 73.679.884 AOG |
| 1226 |  SPINDLE SPD | US$0,0001096 | -27,88% | -20,19% | US$385.836 | US$458,91 | 3.521.564.890 SPD |
| 1227 |  TurtleNetwork TN | US$0,004365 | 2,12% | 5,24% | US$385.610 | US$3.736,43 | 88.335.911 TN |
| 1228 |  NOW Token NOW | US$0,004654 | 43,53% | 26,43% | US$385.251 | US$54,18 | 82.772.980 NOW |
| 1229 |  XEL XEL | US$0,004190 | -5,78% | 2,71% | US$384.120 | US$51,54 | 91.676.277 XEL |
| 1230 |  BUZZCoin BUZZ | US$0,00001905 | -5,01% | 115,87% | US$380.905 | US$0,6094 | 20.000.000.000 BUZZ |
| 1231 |  Noir NOR | US$0,01868 | -4,74% | 7,43% | US$380.015 | US$694,07 | 20.343.606 NOR |
| 1232 |  RED RED | US$0,002892 | -0,34% | 18,53% | US$375.910 | US$3.434,86 | 130.000.009 RED |
| 1233 |  CVCoin CVN | US$0,03031 | -6,24% | 0,02% | US$375.303 | US$35.499,43 | 12.380.890 CVN |
| 1234 |  AudioCoin ADC | US$0,0003810 | 0,00% | 0,00% | US$373.696 | - | 980.733.271 ADC |
| 1235 |  Novacoin NVC | US$0,1598 | -8,98% | 2,44% | US$373.175 | US$456,74 | 2.335.757 NVC |
| 1236 |  SIBCoin SIB | US$0,02014 | -6,23% | 4,25% | US$371.531 | US$2.138,18 | 18.444.906 SIB |
| 1237 |  ION ION | US$0,02809 | -10,02% | 11,87% | US$368.018 | US$88,98 | 13.102.518 ION |
| 1238 |  HashCoin HSC | US$0,00002861 | -3,05% | -25,44% | US$367.996 | US$9.473,27 | 12.863.911.326 HSC |
| 1239 |  WinStars.live WNL | US$0,01935 | 0,87% | -4,34% | US$366.354 | US$13.262,42 | 18.936.856 WNL |
| 1240 |  Coinsuper Ecosystem Network CEN | US$0,0009895 | -0,57% | 6,20% | US$361.662 | US$504,45 | 365.499.497 CEN |
| 1241 |  Dropil DROP | US$0,00001573 | 257,35% | 256,43% | US$358.207 | US$307,93 | 22.770.083.428 DROP |
| 1242 |  BitScreener Token BITX | US$0,002571 | -5,58% | 27,17% | US$352.956 | US$9.653,99 | 137.258.470 BITX |
| 1243 |  FedoraCoin TIPS | US$0,000001661 | 12,63% | 36,81% | US$352.499 | US$803,01 | 212.269.865.434 TIPS |
| 1244 |  Vites VITES | US$0,000009455 | -5,70% | 3,57% | US$348.541 | - | 36.862.804.384 VITES |
| 1245 |  Patientory PTOY | US$0,004975 | 0,30% | 12,69% | US$348.237 | US$271,67 | 70.000.000 PTOY |
| 1246 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1247 |  Bancacy BNY | US$0,002571 | -19,51% | -1,39% | US$345.490 | US$1.194,89 | 134.373.899 BNY |
| 1248 |  MineBee MB | US$0,0001879 | -14,94% | -7,42% | US$343.811 | US$32.770,86 | 1.830.117.455 MB |
| 1249 |  DPRating RATING | US$0,0001331 | -3,37% | 21,41% | US$342.883 | US$18.732,91 | 2.576.031.479 RATING |
| 1250 |  Nebula AI NBAI | US$0,0002728 | -7,84% | 11,10% | US$342.353 | US$29,91 | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.