Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrueFeedBack TFB | US$0,0001343 | 1,68% | 20,60% | US$288.245 | US$33.952,82 | 2.146.615.350 TFB |
| 1302 |  Qredit XQR | US$0,0004289 | -3,71% | -0,79% | US$287.591 | US$1.006,67 | 670.472.650 XQR |
| 1303 |  OLXA OLXA | US$0,0002115 | -13,44% | -16,87% | US$287.583 | US$5.007,03 | 1.359.419.210 OLXA |
| 1304 |  Swarm City SWT | US$0,03363 | 0,97% | 2,16% | US$287.096 | US$3.580,02 | 8.536.073 SWT |
| 1305 |  PiplCoin PIPL | US$0,001808 | -4,58% | 718,08% | US$286.933 | US$2,39 | 158.727.725 PIPL |
| 1306 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1307 |  VeriumReserve VRM | US$0,1027 | -8,40% | -4,65% | US$285.263 | US$109,34 | 2.776.303 VRM |
| 1308 |  Halo Platform HALO | US$0,00004744 | -22,79% | -21,60% | US$285.167 | US$172,13 | 6.010.603.311 HALO |
| 1309 |  DIMCOIN DIM | US$0,0001338 | -5,80% | 16,35% | US$281.317 | US$85,43 | 2.102.483.276 DIM |
| 1310 |  Ubricoin UBN | US$0,0001199 | -35,45% | 69,77% | US$280.245 | US$706,87 | 2.337.584.182 UBN |
| 1311 |  Monkey Project MONK | US$0,02676 | 2,38% | 31,86% | US$279.382 | US$330,84 | 10.440.844 MONK |
| 1312 |  BitDegree BDG | US$0,0007247 | -12,06% | -0,08% | US$278.676 | US$118,26 | 384.560.931 BDG |
| 1313 |  x42 Protocol X42 | US$0,01501 | 3,81% | 39,52% | US$277.910 | US$267,82 | 18.519.798 X42 |
| 1314 |  ExclusiveCoin EXCL | US$0,04732 | -2,24% | 12,17% | US$276.902 | US$1.632,76 | 5.851.627 EXCL |
| 1315 |  DeltaChain DELTA | US$0,00003690 | 45,88% | 2,00% | US$276.779 | US$5,70 | 7.500.000.000 DELTA |
| 1316 |  wave edu coin WEC | US$0,001964 | -7,49% | -28,05% | US$276.694 | US$1.242,31 | 140.849.234 WEC |
| 1317 |  Bitcoin Incognito XBI | US$0,02114 | -5,06% | 6,59% | US$275.448 | US$28.047,87 | 13.031.736 XBI |
| 1318 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.141 ZEIT |
| 1319 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1320 |  ZENZO ZNZ | US$0,02094 | -2,08% | 17,04% | US$274.447 | US$196,50 | 13.107.455 ZNZ |
| 1321 |  Swace SWACE | US$0,0005309 | -0,94% | -69,38% | US$272.520 | - | 513.292.589 SWACE |
| 1322 |  Ether-1 ETHO | US$0,005719 | -4,21% | 8,23% | US$269.161 | US$9.891,87 | 47.068.049 ETHO |
| 1323 |  Electrify.Asia ELEC | US$0,0005066 | -9,03% | 5,81% | US$268.283 | US$600,28 | 529.591.779 ELEC |
| 1324 |  Vodi X VDX | US$0,0004985 | -11,42% | -14,57% | US$266.381 | US$5.163,86 | 534.406.210 VDX |
| 1325 |  Essentia ESS | US$0,0003009 | -6,05% | 17,89% | US$263.569 | US$14.337,52 | 875.941.362 ESS |
| 1326 |  Mindexcoin MIC | US$0,0003852 | -28,47% | -51,73% | US$263.340 | US$2.017,38 | 683.595.545 MIC |
| 1327 |  Membrana MBN | US$0,001972 | -1,61% | 6,66% | US$261.988 | US$393,91 | 132.825.530 MBN |
| 1328 |  MTC Mesh Network MTC | US$0,0006735 | -18,62% | 18,84% | US$259.816 | US$184,25 | 385.756.443 MTC |
| 1329 |  IXT IXT | US$0,007154 | -5,23% | -12,48% | US$255.966 | US$4,97 | 35.778.844 IXT |
| 1330 |  RightMesh RMESH | US$0,003558 | -3,49% | 155,65% | US$253.168 | US$52,46 | 71.148.517 RMESH |
| 1331 |  KekCoin KEK | US$0,02362 | 12,18% | 104,88% | US$253.080 | US$0,004956 | 10.716.385 KEK |
| 1332 |  NANJCOIN NANJ | US$0,00001294 | -3,22% | 24,38% | US$250.593 | US$1,15 | 19.361.889.557 NANJ |
| 1333 |  Zilla ZLA | US$0,004135 | -7,14% | 0,80% | US$248.088 | US$16.288,10 | 60.000.000 ZLA |
| 1334 |  Plair PLA | US$0,00001239 | -6,59% | 43,21% | US$246.045 | US$2.724,61 | 19.858.508.800 PLA |
| 1335 |  Helix HLIX | US$0,009808 | -7,45% | 25,99% | US$244.229 | US$3.088,14 | 24.899.940 HLIX |
| 1336 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1337 |  FujiCoin FJC | US$0,00008809 | 0,00% | 0,00% | US$243.556 | - | 2.764.702.508 FJC |
| 1338 |  GoldFund GFUN | US$0,001580 | 27,42% | 59,70% | US$243.460 | US$6.656,18 | 154.093.551 GFUN |
| 1339 |  VouchForMe IPL | US$0,001047 | -5,37% | -2,78% | US$241.286 | US$20.415,72 | 230.432.899 IPL |
| 1340 |  Trollcoin TROLL | US$0,0004049 | 0,99% | 20,27% | US$240.055 | - | 592.810.145 TROLL |
| 1341 |  adToken ADT | US$0,0003007 | -25,72% | -3,03% | US$238.750 | US$202,36 | 794.000.000 ADT |
| 1342 |  Goldcoin GLC | US$0,005712 | -13,71% | 33,93% | US$237.990 | US$7.357,94 | 41.662.072 GLC |
| 1343 |  IDEX Membership IDXM | US$117,66 | -10,56% | -13,84% | US$235.322 | US$531,73 | 2.000 IDXM |
| 1344 |  Ultimate Secure Cash USC | US$0,02270 | -5,02% | 9,69% | US$234.774 | US$303,34 | 10.343.113 USC |
| 1345 |  Maverick Chain MVC | US$0,002190 | -6,96% | 4,66% | US$234.212 | US$2.420,99 | 106.936.231 MVC |
| 1346 |  Dether DTH | US$0,002741 | 161,08% | 161,08% | US$232.973 | US$273,81 | 85.000.000 DTH |
| 1347 |  savedroid SVD | US$0,00008657 | 0,00% | 14,09% | US$232.722 | - | 2.688.339.238 SVD |
| 1348 |  ZCore ZCR | US$0,03888 | 11,81% | 20,35% | US$231.053 | US$17.009,33 | 5.942.815 ZCR |
| 1349 |  Sentinel Chain SENC | US$0,001171 | -5,07% | -22,56% | US$231.011 | US$691,92 | 197.269.666 SENC |
| 1350 |  Decentralized Machine Learning DML | US$0,0008442 | -1,97% | 16,69% | US$230.412 | US$9.356,52 | 272.937.007 DML |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.