Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AC3 AC3 | US$0,0002857 | 49,62% | 12,41% | US$140.271 | US$58,37 | 491.008.312 AC3 |
| 1452 |  Emerald Crypto EMD | US$0,007328 | -10,85% | -0,50% | US$140.088 | US$0,2962 | 19.117.129 EMD |
| 1453 |  Helium HLM | US$0,01028 | -5,03% | -21,77% | US$140.006 | US$6,63 | 13.613.403 HLM |
| 1454 |  RealChain RCT | US$0,0002752 | -5,91% | 3,05% | US$139.518 | US$4.090,32 | 507.016.380 RCT |
| 1455 |  GravityCoin GXX | US$0,03537 | 6,98% | -20,19% | US$138.644 | US$783,83 | 3.920.223 GXX |
| 1456 |  BitSend BSD | US$0,005041 | -7,12% | 17,27% | US$138.244 | US$229,37 | 27.425.575 BSD |
| 1457 |  iDealCash DEAL | US$0,00009520 | -5,05% | 7,69% | US$137.724 | - | 1.446.608.662 DEAL |
| 1458 |  Alt.Estate token ALT | US$0,0001895 | -5,51% | 5,01% | US$137.233 | US$0,0003790 | 724.180.756 ALT |
| 1459 |  TrumpCoin TRUMP | US$0,02000 | 13,97% | 17,51% | US$132.059 | US$5.099,98 | 6.604.387 TRUMP |
| 1460 |  Opus OPT | US$0,0009418 | -9,76% | -33,85% | US$131.926 | US$35,11 | 140.080.549 OPT |
| 1461 |  TrueDeck TDP | US$0,004267 | -18,57% | 3,81% | US$131.059 | US$30.947,50 | 30.717.516 TDP |
| 1462 |  SWYFT SWYFTT | US$0,1834 | -11,22% | -4,15% | US$129.675 | US$48.469,87 | 706.940 SWYFTT |
| 1463 |  Equal EQL | US$0,0003901 | -5,66% | -11,18% | US$129.223 | US$470,46 | 331.243.650 EQL |
| 1464 |  Menlo One ONE | US$0,0004268 | 0,00% | 136,28% | US$128.213 | - | 300.404.658 ONE |
| 1465 |  SuperCoin SUPER | US$0,002427 | 173,57% | 173,57% | US$127.651 | US$2,82 | 52.603.533 SUPER |
| 1466 |  imbrex REX | US$0,01467 | 1,34% | 17,18% | US$127.058 | US$6,76 | 8.660.756 REX |
| 1467 |  CryptoCarbon CCRB | US$0,005142 | -1,54% | 15,14% | US$126.965 | US$175,81 | 24.690.718 CCRB |
| 1468 |  Graft GRFT | US$0,0002130 | -29,18% | -19,70% | US$125.973 | US$79,42 | 591.481.833 GRFT |
| 1469 |  Primalbase Token PBT | US$100,62 | -5,70% | 25,70% | US$125.770 | US$87,53 | 1.250 PBT |
| 1470 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.672 | - | 1.333.449.082 GZRO |
| 1471 |  PAL Network PAL | US$0,0002857 | -5,03% | 7,71% | US$125.277 | US$128,89 | 438.524.050 PAL |
| 1472 |  eSDChain SDA | US$0,001279 | -8,64% | 9,83% | US$125.230 | US$1.441,22 | 97.942.027 SDA |
| 1473 |  EventChain EVC | US$0,004002 | -12,32% | 5,94% | US$125.070 | US$5.156,97 | 31.250.497 EVC |
| 1474 |  Hyper Speed Network HSN | US$0,001012 | -2,74% | -44,13% | US$124.503 | US$129,38 | 122.987.866 HSN |
| 1475 |  Parachute PAR | US$0,0002728 | -5,33% | 8,65% | US$124.078 | US$11.594,23 | 454.827.789 PAR |
| 1476 |  Sharpay S | US$0,0001189 | 0,00% | 1,30% | US$123.655 | - | 1.040.302.597 S |
| 1477 |  Business Credit Alliance Chain BCAC | US$0,0002474 | -0,33% | 2,13% | US$123.249 | US$2.822,45 | 498.173.369 BCAC |
| 1478 |  Kuende KUE | US$0,0001379 | -8,35% | -5,35% | US$123.236 | US$123,79 | 893.470.233 KUE |
| 1479 |  Maxcoin MAX | US$0,001999 | 0,23% | -3,93% | US$122.858 | US$7,18 | 61.445.805 MAX |
| 1480 |  Naviaddress NAVI | US$0,0005037 | 17,56% | 15,04% | US$122.180 | - | 242.550.845 NAVI |
| 1481 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1482 |  Limitless VIP VIP | US$0,00009565 | 0,00% | 4,50% | US$120.501 | - | 1.259.816.434 VIP |
| 1483 |  Patron PAT | US$0,0003042 | -4,92% | 108,67% | US$119.858 | US$19.246,84 | 393.950.594 PAT |
| 1484 |  Leadcoin LDC | US$0,0001496 | -4,18% | 47,59% | US$117.377 | - | 784.399.592 LDC |
| 1485 |  Energycoin ENRG | US$0,0009543 | 0,00% | -22,99% | US$116.733 | - | 122.325.446 ENRG |
| 1486 |  Bitcoin CZ BCZ | US$0,04087 | -13,32% | -5,82% | US$116.629 | US$2.305,90 | 2.853.930 BCZ |
| 1487 |  AdHive ADH | US$0,0008795 | -11,87% | 0,27% | US$115.544 | US$476,46 | 131.376.614 ADH |
| 1488 |  Vivid Coin VIVID | US$0,01501 | 0,00% | 5,00% | US$114.111 | - | 7.602.675 VIVID |
| 1489 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1490 |  Artis Turba ARTIS | US$0,003896 | 8,78% | 16,05% | US$113.485 | US$1.480,51 | 29.130.008 ARTIS |
| 1491 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1492 |  Ethersocial ESN | US$0,002579 | 0,00% | -0,86% | US$113.317 | - | 43.939.139 ESN |
| 1493 |  Pesetacoin PTC | US$0,0007998 | -5,02% | 7,70% | US$112.947 | US$1,10 | 141.221.629 PTC |
| 1494 |  CryptoAds Marketplace CRAD | US$0,007806 | 39,99% | 34,24% | US$111.354 | US$8.908,42 | 14.265.943 CRAD |
| 1495 |  Blockparty (BOXX Token) BOXX | US$0,003416 | 0,00% | 102,02% | US$110.868 | - | 32.453.993 BOXX |
| 1496 |  PopularCoin POP | US$0,00002756 | -52,10% | 221,52% | US$110.823 | US$0,08990 | 4.021.681.628 POP |
| 1497 |  Indorse Token IND | US$0,002954 | 0,00% | 12,77% | US$110.712 | US$7,38 | 37.480.419 IND |
| 1498 |  Civitas CIV | US$0,01455 | -5,16% | 8,98% | US$110.318 | - | 7.582.508 CIV |
| 1499 |  MMOCoin MMO | US$0,001902 | -12,39% | -19,75% | US$108.849 | US$6.646,36 | 57.232.536 MMO |
| 1500 |  PutinCoin PUT | US$0,00009523 | -5,01% | 7,30% | US$108.610 | US$19,68 | 1.140.549.139 PUT |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.