Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Social Send SEND | US$0,004238 | -10,44% | 26,77% | US$230.172 | US$7,96 | 54.317.039 SEND |
| 1352 |  PeepCoin PCN | US$0,000002061 | 0,00% | 2,36% | US$227.640 | - | 110.427.260.014 PCN |
| 1353 |  CoinFi COFI | US$0,001132 | -3,37% | -9,93% | US$226.571 | US$302,56 | 200.092.822 COFI |
| 1354 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1355 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1356 |  Devery EVE | US$0,003531 | -18,35% | 1,80% | US$222.165 | US$18.791,75 | 62.917.175 EVE |
| 1357 |  Privatix PRIX | US$0,2020 | -5,33% | 73,76% | US$221.607 | US$6.894,57 | 1.096.900 PRIX |
| 1358 |  Zen Protocol ZP | US$0,009759 | -8,66% | -7,30% | US$220.915 | US$1.314,45 | 22.636.450 ZP |
| 1359 |  Jobchain JOB | US$0,00005691 | -14,84% | -24,05% | US$220.852 | US$147,39 | 3.881.070.486 JOB |
| 1360 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1361 |  KuboCoin KUBO | US$0,000002372 | -3,49% | -30,37% | US$215.179 | US$0,002614 | 90.708.749.553 KUBO |
| 1362 |  Alchemint Standards SDS | US$0,0006738 | -10,08% | 55,77% | US$214.225 | US$309,09 | 317.946.798 SDS |
| 1363 |  Ties.DB TIE | US$0,005225 | -5,23% | 37,00% | US$213.306 | - | 40.820.992 TIE |
| 1364 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003428 | -4,99% | -0,09% | US$212.995 | US$234,54 | 62.131.190 ETT |
| 1365 |  Seal Network SEAL | US$0,0004133 | 0,00% | 8,47% | US$212.883 | - | 515.110.690 SEAL |
| 1366 |  Webflix Token WFX | US$0,00009523 | -5,03% | 14,38% | US$212.674 | US$1,80 | 2.233.355.350 WFX |
| 1367 |  Sociall SCL | US$0,01261 | -24,98% | 83,13% | US$210.825 | US$216,06 | 16.714.020 SCL |
| 1368 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1369 |  Celeum CLX | US$0,04735 | -3,69% | 28,15% | US$210.566 | US$2.279,87 | 4.447.335 CLX |
| 1370 |  TOKPIE TKP | US$0,01145 | -3,17% | 18,11% | US$210.094 | US$1.143,98 | 18.342.177 TKP |
| 1371 |  Mao Zedong MAO | US$0,03276 | -0,36% | 1,17% | US$209.740 | US$2,05 | 6.402.736 MAO |
| 1372 |  OptiToken OPTI | US$0,007383 | 0,86% | 32,55% | US$209.204 | - | 28.337.045 OPTI |
| 1373 |  PlayGame PXG | US$0,0002084 | 35,26% | 7,28% | US$208.368 | US$223,67 | 999.875.000 PXG |
| 1374 |  HorusPay HORUS | US$0,0002372 | -3,49% | 17,26% | US$207.060 | US$1,51 | 872.861.114 HORUS |
| 1375 |  Bezop BEZ | US$0,003714 | -5,02% | 3,68% | US$206.808 | US$207,05 | 55.685.931 BEZ |
| 1376 |  Megacoin MEC | US$0,005332 | -0,33% | 20,62% | US$206.776 | US$18,08 | 38.781.020 MEC |
| 1377 |  VeriSafe VSF | US$0,00001898 | -40,54% | 301,16% | US$206.487 | US$188,16 | 10.880.544.815 VSF |
| 1378 |  Swing SWING | US$0,04446 | -4,41% | 9,91% | US$205.187 | US$1,58 | 4.614.664 SWING |
| 1379 |  Coinlancer CL | US$0,002571 | -29,70% | -29,70% | US$204.710 | US$4,32 | 79.619.229 CL |
| 1380 |  EXMR FDN EXMR | US$0,03236 | -10,98% | 13,97% | US$204.206 | US$11.891,16 | 6.310.751 EXMR |
| 1381 |  Ignition IC | US$0,1571 | -21,65% | 115,95% | US$203.968 | US$596,51 | 1.298.138 IC |
| 1382 |  Amino Network AMIO | US$0,004008 | -3,30% | -2,36% | US$201.087 | US$35.812,91 | 50.165.287 AMIO |
| 1383 |  EtherSportz ESZ | US$0,07384 | 0,00% | 72,11% | US$200.911 | - | 2.721.048 ESZ |
| 1384 |  Shadow Token SHDW | US$0,02859 | 0,00% | 21,05% | US$200.153 | - | 7.000.000 SHDW |
| 1385 |  Blue Protocol BLUE | US$0,005440 | -35,02% | 9,96% | US$199.364 | US$68,96 | 36.645.278 BLUE |
| 1386 |  Cubiex CBIX | US$0,002724 | -9,97% | -1,17% | US$199.022 | US$1.088,60 | 73.069.673 CBIX |
| 1387 |  Magi XMG | US$0,01914 | -4,63% | -1,13% | US$198.748 | US$5,86 | 10.385.198 XMG |
| 1388 |  Nerva XNV | US$0,01162 | -10,18% | -8,24% | US$197.705 | US$17,71 | 17.017.723 XNV |
| 1389 |  Zeusshield ZSC | US$0,0001689 | 0,40% | 7,69% | US$197.568 | US$34.970,23 | 1.169.566.883 ZSC |
| 1390 |  Adelphoi ADL | US$0,009523 | -8,70% | -10,91% | US$197.330 | US$256,39 | 20.722.224 ADL |
| 1391 |  Eristica ERT | US$0,001143 | 0,71% | 6,78% | US$197.082 | US$14,65 | 172.467.627 ERT |
| 1392 |  Truegame TGAME | US$0,002300 | -7,03% | 21,65% | US$189.955 | US$9.901,22 | 82.575.464 TGAME |
| 1393 |  Pakcoin PAK | US$0,002761 | -21,30% | 4,11% | US$189.401 | US$2,31 | 68.594.750 PAK |
| 1394 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | -32,86% | US$188.953 | - | 181.818.082 ABDT |
| 1395 |  JET8 J8T | US$0,0002526 | -33,02% | 23,98% | US$187.033 | US$134,91 | 740.485.259 J8T |
| 1396 |  ZUM TOKEN ZUM | US$0,00001180 | 28,63% | 61,48% | US$187.033 | US$72,19 | 15.855.612.333 ZUM |
| 1397 |  uPlexa UPX | US$0,00008775 | -14,24% | -1,89% | US$185.924 | US$5.429,79 | 2.118.860.141 UPX |
| 1398 |  Trittium TRTT | US$0,001440 | -12,16% | 4,33% | US$185.690 | US$404,34 | 128.915.825 TRTT |
| 1399 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1400 |  CryptoPing PING | US$0,02045 | -0,62% | 12,19% | US$184.008 | US$1.896,93 | 8.999.635 PING |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.