Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Plus XBC | US$3,99 | 13,40% | 3,63% | US$562.639 | US$23.038,11 | 140.879 XBC |
| 1152 |  REAL REAL | US$0,05586 | -5,64% | 37,41% | US$561.712 | US$107,84 | 10.055.817 REAL |
| 1153 |  WeTrust TRST | US$0,006090 | -20,40% | -6,34% | US$561.157 | US$185,57 | 92.147.500 TRST |
| 1154 |  Ethereum Gold ETG | US$0,02753 | 7,84% | 40,68% | US$556.069 | US$11.685,85 | 20.199.973 ETG |
| 1155 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1156 |  Phoenixcoin PXC | US$0,007008 | -5,02% | 5,69% | US$551.680 | US$254,96 | 78.725.637 PXC |
| 1157 |  UpToken UP | US$0,003760 | 0,00% | 25,05% | US$551.047 | - | 146.540.250 UP |
| 1158 |  Typerium TYPE | US$0,0003387 | 1,59% | 13,03% | US$549.250 | US$84,63 | 1.621.758.102 TYPE |
| 1159 |  The ChampCoin TCC | US$0,003109 | -2,46% | 8,12% | US$546.369 | US$23.080,82 | 175.749.859 TCC |
| 1160 |  Martkist MARTK | US$0,04966 | -1,73% | -14,46% | US$542.196 | US$2.675,06 | 10.918.959 MARTK |
| 1161 |  Max Property Group MPG | US$0,003809 | -1,82% | -3,67% | US$541.737 | US$400,99 | 142.223.550 MPG |
| 1162 |  BZEdge BZE | US$0,0001802 | -3,51% | 32,05% | US$539.870 | US$5.268,35 | 2.995.148.750 BZE |
| 1163 |  Espers ESP | US$0,00002344 | 5,22% | 11,21% | US$536.459 | US$109,18 | 22.888.373.670 ESP |
| 1164 |  Expanse EXP | US$0,02838 | -2,81% | 3,56% | US$533.611 | US$3.848,24 | 18.805.100 EXP |
| 1165 |  Quasarcoin QAC | US$0,003141 | -4,03% | 17,88% | US$528.998 | US$3.590,00 | 168.430.616 QAC |
| 1166 |  SafeCoin SAFE | US$0,01901 | -5,04% | 3,05% | US$527.334 | US$51,52 | 27.735.063 SAFE |
| 1167 |  MidasProtocol MAS | US$0,001853 | -2,00% | -9,16% | US$522.158 | US$35.577,09 | 281.749.988 MAS |
| 1168 |  Moneytoken IMT | US$0,00005529 | 6,49% | 13,24% | US$521.404 | US$16.949,83 | 9.430.337.527 IMT |
| 1169 |  Infinitus Token INF | US$0,03833 | 1,16% | 0,44% | US$520.689 | US$6.588,49 | 13.585.240 INF |
| 1170 |  Golos Blockchain GLS | US$0,002191 | -5,04% | 4,58% | US$517.848 | US$119,65 | 236.345.540 GLS |
| 1171 |  Honest HNST | US$0,006198 | 2,25% | 2,11% | US$516.514 | US$1.626,58 | 83.342.073 HNST |
| 1172 |  WebDollar WEBD | US$0,00005450 | 52,08% | 52,26% | US$514.192 | US$27,46 | 9.435.130.871 WEBD |
| 1173 |  Nexxo NEXXO | US$0,002382 | -2,24% | -5,85% | US$511.249 | - | 214.654.884 NEXXO |
| 1174 |  AICHAIN AIT | US$0,0009528 | -4,39% | 7,96% | US$509.795 | US$49.022,69 | 535.067.071 AIT |
| 1175 |  EchoLink EKO | US$0,001019 | -2,97% | -1,70% | US$509.706 | US$41.878,72 | 500.000.000 EKO |
| 1176 |  GAMB GMB | US$0,0001321 | 5,01% | 26,08% | US$509.086 | US$27.415,05 | 3.853.249.989 GMB |
| 1177 |  NoLimitCoin NLC2 | US$0,0008247 | 5,55% | 38,83% | US$505.336 | US$1.050,82 | 612.726.117 NLC2 |
| 1178 |  Alphacat ACAT | US$0,0001798 | -23,92% | 21,60% | US$501.690 | US$48.696,09 | 2.790.428.084 ACAT |
| 1179 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1180 |  OracleChain OCT | US$0,01649 | 3,53% | 28,22% | US$494.604 | US$2.382,59 | 30.000.000 OCT |
| 1181 |  MIB Coin MIB | US$0,005428 | -3,86% | 13,81% | US$494.452 | US$289,09 | 91.094.477 MIB |
| 1182 |  Bob's Repair BOB | US$0,002689 | -34,09% | 31,74% | US$493.839 | US$34.485,30 | 183.640.758 BOB |
| 1183 |  AidCoin AID | US$0,01076 | -8,06% | 15,32% | US$492.823 | US$208,63 | 45.798.666 AID |
| 1184 |  Shift SHIFT | US$0,03542 | -8,41% | 7,14% | US$490.931 | US$743,67 | 13.860.686 SHIFT |
| 1185 |  TrezarCoin TZC | US$0,002359 | 33,96% | 43,28% | US$490.692 | US$156,99 | 207.984.700 TZC |
| 1186 |  Bitcoin Confidential BC | US$0,00006659 | -3,30% | 0,00% | US$490.489 | US$1.340,16 | 7.365.901.523 BC |
| 1187 |  Dovu DOV | US$0,001067 | -17,51% | 11,06% | US$487.588 | US$639,36 | 456.891.555 DOV |
| 1188 |  Bitcoin Private BTCP | US$0,1016 | -10,36% | -14,56% | US$486.422 | US$3.229,60 | 4.785.761 BTCP |
| 1189 |  Maecenas ART | US$0,008251 | -11,25% | -22,96% | US$483.440 | US$1.577,68 | 58.588.204 ART |
| 1190 |  Waves Community Token WCT | US$0,04833 | 0,00% | 20,77% | US$483.262 | - | 9.999.960 WCT |
| 1191 |  Manna MANNA | US$0,0007308 | 25,47% | 106,08% | US$483.258 | US$5,53 | 661.236.003 MANNA |
| 1192 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1193 |  OBITS OBITS | US$0,03323 | -6,08% | 73,47% | US$481.731 | US$243,40 | 14.497.286 OBITS |
| 1194 |  Sapien SPN | US$0,002106 | 1,82% | 12,43% | US$480.205 | US$190,56 | 228.017.524 SPN |
| 1195 |  DEEX DEEX | US$0,008461 | -0,62% | 13,73% | US$478.309 | US$863,75 | 56.528.700 DEEX |
| 1196 |  XcelToken Plus XLAB | US$0,00007569 | 3,57% | 8,16% | US$474.199 | US$1.136,26 | 6.264.839.111 XLAB |
| 1197 |  MESEFA SEFA | US$1,10 | -0,28% | -0,23% | US$472.528 | US$9.929,05 | 430.655 SEFA |
| 1198 |  Birake BIR | US$0,005418 | -8,65% | 2,90% | US$472.086 | US$29.033,79 | 87.137.799 BIR |
| 1199 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1200 |  Safex Cash SFX | US$0,01009 | -17,03% | -16,02% | US$469.246 | US$1.307,16 | 46.483.852 SFX |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.