Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Denarius D | US$0,2127 | 2,38% | 18,73% | US$1.561.064 | US$662,55 | 7.338.047 D |
| 952 |  Crown CRW | US$0,06226 | -3,68% | -1,83% | US$1.545.820 | US$2.971,02 | 24.829.540 CRW |
| 953 |  Auctus AUC | US$0,02348 | -1,16% | 47,96% | US$1.545.368 | US$6.942,22 | 65.829.641 AUC |
| 954 |  NewYorkCoin NYC | US$0,00001074 | 40,47% | 23,53% | US$1.542.431 | US$788,85 | 143.666.539.888 NYC |
| 955 |  NativeCoin N8V | US$0,06607 | -4,62% | 0,43% | US$1.542.177 | US$29.840,89 | 23.340.897 N8V |
| 956 |  Bloom BLT | US$0,02853 | -8,08% | 12,85% | US$1.530.398 | US$745,47 | 53.642.697 BLT |
| 957 |  1World 1WO | US$0,06180 | -9,36% | 1,53% | US$1.523.809 | US$9.463,29 | 24.656.341 1WO |
| 958 |  Winding Tree LIF | US$0,07070 | 7,92% | 11,60% | US$1.523.431 | US$868,78 | 21.549.227 LIF |
| 959 |  BOOM BOOM | US$0,001939 | 4,21% | -3,75% | US$1.518.533 | US$30.298,65 | 783.167.643 BOOM |
| 960 |  SINOVATE SIN | US$0,002111 | -8,74% | 19,20% | US$1.511.453 | US$21.490,37 | 715.857.832 SIN |
| 961 |  Veil VEIL | US$0,02176 | 7,51% | 0,71% | US$1.491.621 | US$42.370,76 | 68.562.913 VEIL |
| 962 |  Fast Access Blockchain FAB | US$0,05266 | 0,16% | 46,24% | US$1.491.419 | US$2.933,84 | 28.320.115 FAB |
| 963 |  Rise RISE | US$0,009904 | 5,77% | -28,96% | US$1.489.947 | US$286,71 | 150.445.943 RISE |
| 964 |  Raven Protocol RAVEN | US$0,0003513 | 1,03% | 14,34% | US$1.479.976 | US$5.480,99 | 4.212.272.109 RAVEN |
| 965 |  Iconiq Lab Token ICNQ | US$0,3825 | -28,39% | -5,00% | US$1.475.683 | US$717,52 | 3.858.186 ICNQ |
| 966 |  PegNet PEG | US$0,0007888 | -1,84% | 1,11% | US$1.470.357 | US$2.978,10 | 1.864.157.158 PEG |
| 967 |  Xaya CHI | US$0,03389 | -15,89% | 9,83% | US$1.465.221 | US$4.844,43 | 43.237.804 CHI |
| 968 |  Vipstar Coin VIPS | US$0,00002989 | -1,70% | 3,73% | US$1.460.956 | - | 48.870.352.722 VIPS |
| 969 |  Cloudbric CLB | US$0,002622 | 0,25% | 5,47% | US$1.458.955 | US$37.018,36 | 556.464.257 CLB |
| 970 |  BOMB BOMB | US$1,58 | -3,74% | 38,73% | US$1.455.824 | US$45.830,56 | 922.431 BOMB |
| 971 |  DreamTeam Token DREAM | US$0,03931 | -2,01% | -0,72% | US$1.435.129 | US$4.212,65 | 36.503.354 DREAM |
| 972 |  CoinDeal Token CDL | US$0,02966 | -5,05% | 6,28% | US$1.398.913 | US$30.492,62 | 47.167.645 CDL |
| 973 |  Titan Coin TTN | US$0,001539 | -18,40% | -7,08% | US$1.396.942 | US$115,20 | 907.670.973 TTN |
| 974 |  CoinPoker CHP | US$0,005199 | -5,44% | 12,39% | US$1.395.033 | US$9.641,12 | 268.323.073 CHP |
| 975 |  Colu Local Network CLN | US$0,01368 | 0,00% | 46,42% | US$1.365.171 | - | 99.826.836 CLN |
| 976 |  MB8 Coin MB8 | US$0,008475 | 3,59% | 4,75% | US$1.364.292 | US$16.209,51 | 160.975.678 MB8 |
| 977 |  Unikoin Gold UKG | US$0,009154 | -4,84% | 0,20% | US$1.353.866 | US$3.869,25 | 147.897.371 UKG |
| 978 |  Traceability Chain TAC | US$0,001573 | -10,05% | -29,99% | US$1.352.233 | US$7.849,66 | 859.795.287 TAC |
| 979 |  I/O Coin IOC | US$0,07427 | -13,36% | -5,83% | US$1.351.221 | US$17.253,28 | 18.194.454 IOC |
| 980 |  Chrono.tech TIME | US$1,90 | -4,94% | 12,99% | US$1.349.624 | US$32.224,34 | 710.113 TIME |
| 981 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.331.870 | - | 3.633.841.000 BITB |
| 982 |  e-Gulden EFL | US$0,07773 | -4,99% | 7,74% | US$1.331.654 | US$3.189,77 | 17.131.463 EFL |
| 983 |  Global Cryptocurrency GCC | US$0,001047 | -47,43% | -34,11% | US$1.327.675 | US$2.596,38 | 1.267.482.828 GCC |
| 984 |  Azbit AZ | US$0,00001628 | -6,98% | 10,76% | US$1.324.160 | US$3.342,32 | 81.328.630.078 AZ |
| 985 |  CommerceBlock CBT | US$0,007532 | -2,61% | -12,38% | US$1.317.145 | US$1.058,13 | 174.866.686 CBT |
| 986 |  CanYaCoin CAN | US$0,01374 | 0,56% | -3,33% | US$1.316.583 | US$155,99 | 95.826.993 CAN |
| 987 |  AMLT AMLT | US$0,005264 | 1,80% | 5,57% | US$1.313.807 | US$89,95 | 249.586.851 AMLT |
| 988 |  Dinastycoin DCY | US$0,0006651 | 10,57% | 29,92% | US$1.310.215 | US$355,85 | 1.970.083.689 DCY |
| 989 |  iEthereum IETH | US$0,07281 | 12,90% | -6,16% | US$1.309.224 | US$1.369,51 | 17.982.000 IETH |
| 990 |  Sakura Bloom SKB | US$0,0005058 | -3,72% | 217,36% | US$1.306.531 | US$30.373,00 | 2.582.965.294 SKB |
| 991 |  Asian Fintech AFIN | US$0,005139 | 1,02% | -3,82% | US$1.284.782 | US$26.517,37 | 250.000.000 AFIN |
| 992 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 993 |  Blocktrade Token BTT | US$0,02275 | -4,24% | -18,51% | US$1.268.291 | US$617,89 | 55.750.494 BTT |
| 994 |  Stronghold Token SHX | US$0,0003625 | -4,03% | 13,59% | US$1.250.400 | US$72,27 | 3.449.269.102 SHX |
| 995 |  MonetaryUnit MUE | US$0,006474 | -11,60% | 10,30% | US$1.241.981 | US$5.946,05 | 191.828.457 MUE |
| 996 |  Infinitecoin IFC | US$0,00001366 | -24,65% | -45,95% | US$1.237.443 | US$3.211,76 | 90.595.753.019 IFC |
| 997 |  Ouroboros OURO | US$0,05190 | -0,05% | -7,99% | US$1.232.833 | US$16.928,62 | 23.755.655 OURO |
| 998 |  Education Ecosystem LEDU | US$0,005505 | -8,30% | 5,31% | US$1.224.555 | US$30.731,08 | 222.459.521 LEDU |
| 999 |  Hubii Network HBT | US$0,07833 | -3,51% | -9,96% | US$1.212.989 | US$7.823,14 | 15.485.602 HBT |
| 1000 |  Amoveo VEO | US$17,80 | 0,00% | -4,42% | US$1.211.260 | - | 68.033 VEO |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.