Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Smartlands SLT | US$0,4186 | 11,49% | 122,25% | US$2.135.466 | - | 5.100.896 SLT |
| 902 |  Rublix RBLX | US$0,1005 | 1,05% | 12,05% | US$2.088.388 | US$13.962,55 | 20.781.284 RBLX |
| 903 |  BitTube TUBE | US$0,008248 | -6,71% | 12,25% | US$2.083.161 | US$8.496,76 | 252.557.278 TUBE |
| 904 |  IntelliShare INE | US$0,008541 | 2,34% | 25,81% | US$2.080.946 | US$8.585,89 | 243.630.113 INE |
| 905 |  CanonChain CZR | US$0,003571 | -10,96% | -11,01% | US$2.078.994 | US$125,41 | 582.212.719 CZR |
| 906 |  Quark QRK | US$0,007807 | -5,06% | 10,71% | US$2.065.777 | US$347,02 | 264.592.052 QRK |
| 907 |  Diamond DMD | US$0,5917 | 3,54% | 50,16% | US$2.060.204 | US$2.218,94 | 3.482.048 DMD |
| 908 |  VegaWallet Token VGW | US$0,1270 | 2,83% | 56,61% | US$2.040.342 | US$42,44 | 16.068.001 VGW |
| 909 |  BitGreen BITG | US$0,1861 | -2,90% | -0,91% | US$2.039.984 | US$26.218,03 | 10.960.404 BITG |
| 910 |  Sentinel SENT | US$0,001012 | -1,21% | 24,13% | US$2.023.668 | US$29.497,84 | 1.999.969.999 SENT |
| 911 |  RealTract RET | US$0,0001898 | -5,30% | 18,04% | US$2.011.980 | US$8.029,72 | 10.600.000.000 RET |
| 912 |  Vetri VLD | US$0,006631 | -1,48% | 16,35% | US$1.998.025 | US$12,60 | 301.320.276 VLD |
| 913 |  Cryptaur CPT | US$0,0001599 | 4,42% | 34,25% | US$1.984.847 | US$47.689,23 | 12.410.321.427 CPT |
| 914 |  LikeCoin LIKE | US$0,005809 | -11,11% | 54,77% | US$1.976.019 | US$19,05 | 340.176.443 LIKE |
| 915 |  Lamden TAU | US$0,01385 | -5,28% | 9,05% | US$1.970.208 | US$14.560,00 | 142.215.728 TAU |
| 916 |  Metrix Coin MRX | US$0,0001142 | -11,56% | 139,02% | US$1.960.191 | US$7.867,57 | 17.168.139.765 MRX |
| 917 |  1SG 1SG | US$0,8717 | 0,24% | 35,77% | US$1.935.747 | - | 2.220.728 1SG |
| 918 |  PotCoin POT | US$0,008569 | -5,03% | 3,27% | US$1.919.235 | US$1.155,25 | 223.971.496 POT |
| 919 |  FREE Coin FREE | US$0,0000002204 | 67,05% | 215,51% | US$1.917.954 | US$5.003,13 | 8.700.200.594.990 FREE |
| 920 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 921 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 922 |  KARMA KARMA | US$0,0003491 | -0,28% | 6,49% | US$1.902.882 | US$2.048,00 | 5.450.532.381 KARMA |
| 923 |  ZClassic ZCL | US$0,2139 | 0,51% | 12,10% | US$1.897.074 | US$8.797,15 | 8.869.297 ZCL |
| 924 |  NaPoleonX NPX | US$0,07757 | -13,84% | -16,52% | US$1.886.513 | US$5.718,59 | 24.320.139 NPX |
| 925 |  HoryouToken HYT | US$0,001731 | 0,00% | 0,00% | US$1.885.775 | - | 1.089.496.316 HYT |
| 926 |  GridCoin GRC | US$0,004615 | -3,82% | 9,27% | US$1.854.328 | US$428,38 | 401.800.471 GRC |
| 927 |  Curecoin CURE | US$0,07517 | -5,41% | 1,17% | US$1.844.457 | US$10.818,40 | 24.537.389 CURE |
| 928 |  Nuggets NUG | US$0,001065 | -17,41% | 31,54% | US$1.837.149 | US$103,05 | 1.724.830.450 NUG |
| 929 |  Pundi X NEM NPXSXEM | US$0,00009876 | -10,81% | -2,18% | US$1.823.162 | US$27.373,12 | 18.459.779.197 NPXSXEM |
| 930 |  Mobius MOBI | US$0,003529 | 5,43% | 17,15% | US$1.817.798 | US$3.671,79 | 515.082.884 MOBI |
| 931 |  Tixl MTXLT | US$37,61 | -3,14% | 25,41% | US$1.799.634 | - | 47.844 MTXLT |
| 932 |  Hydro Protocol HOT | US$0,002553 | -5,05% | 17,44% | US$1.792.017 | US$20.412,31 | 702.000.000 HOT |
| 933 |  Restart Energy MWAT MWAT | US$0,003931 | -5,02% | 19,51% | US$1.779.797 | US$1.266,15 | 452.750.000 MWAT |
| 934 |  Grid+ GRID | US$0,04452 | -2,83% | 10,72% | US$1.746.632 | US$3.560,42 | 39.236.491 GRID |
| 935 |  Flowchain FLC | US$2,31 | -3,21% | 8,59% | US$1.731.287 | US$40.587,57 | 749.601 FLC |
| 936 |  Radium RADS | US$0,4292 | -4,02% | 3,90% | US$1.726.657 | US$3.927,06 | 4.023.065 RADS |
| 937 |  Cube AUTO | US$0,0002541 | -22,33% | -21,80% | US$1.721.304 | US$24.905,81 | 6.774.940.000 AUTO |
| 938 |  Naka Bodhi Token NBOT | US$0,02842 | -1,89% | -3,04% | US$1.705.443 | US$33.169,15 | 60.000.000 NBOT |
| 939 |  WinCash WCC | US$1,13 | 11,40% | 13,20% | US$1.698.974 | US$13.553,26 | 1.499.784 WCC |
| 940 |  CashBet Coin CBC | US$0,01082 | -4,97% | 12,59% | US$1.685.831 | US$18.675,56 | 155.864.701 CBC |
| 941 |  Blockport BPT | US$0,02914 | -7,29% | -1,87% | US$1.671.875 | US$2.375,16 | 57.375.331 BPT |
| 942 |  Trade Token X TIOX | US$0,01927 | -13,71% | -20,58% | US$1.642.410 | US$58,49 | 85.223.647 TIOX |
| 943 |  Change CAG | US$0,08318 | -1,68% | -0,09% | US$1.636.533 | US$3.071,46 | 19.673.647 CAG |
| 944 |  Pluton PLU | US$1,92 | 2,01% | 0,63% | US$1.635.041 | US$192,83 | 850.000 PLU |
| 945 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.616.653 | - | 1.963.590 BITUSD |
| 946 |  Mysterium MYST | US$0,06800 | -7,09% | 27,86% | US$1.611.218 | US$45,10 | 23.694.370 MYST |
| 947 |  Stealth XST | US$0,04443 | -3,48% | 8,55% | US$1.594.533 | US$6.799,73 | 35.887.577 XST |
| 948 |  OKCash OK | US$0,02120 | -4,22% | 6,56% | US$1.594.185 | US$7.611,97 | 75.183.437 OK |
| 949 |  Incent INCNT | US$0,03463 | 0,12% | 0,53% | US$1.593.431 | US$3.423,30 | 46.016.531 INCNT |
| 950 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.