Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HashBX HBX | US$0,001924 | 21,00% | 31,99% | US$1.210.706 | US$992,85 | 629.280.963 HBX |
| 1002 |  Pascal PASC | US$0,03795 | -8,10% | 12,37% | US$1.205.569 | US$27.873,78 | 31.767.975 PASC |
| 1003 |  Databroker DTX | US$0,01550 | 2,41% | 9,97% | US$1.193.295 | - | 76.968.572 DTX |
| 1004 |  Substratum SUB | US$0,003107 | -3,63% | -1,02% | US$1.189.902 | US$5.573,47 | 383.021.000 SUB |
| 1005 |  42-coin 42 | US$28.278,04 | 7,73% | 9,35% | US$1.187.676 | US$479,48 | 42 42 |
| 1006 |  SolarCoin SLR | US$0,01999 | -4,91% | -0,93% | US$1.182.479 | US$142,58 | 59.140.002 SLR |
| 1007 |  indaHash IDH | US$0,002955 | 1,85% | 1,77% | US$1.181.929 | US$391,85 | 399.936.259 IDH |
| 1008 |  Rubycoin RBY | US$0,04231 | 0,00% | 55,68% | US$1.167.729 | - | 27.598.682 RBY |
| 1009 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1010 |  Flixxo FLIXX | US$0,01370 | 2,61% | 33,31% | US$1.155.113 | US$3.746,63 | 84.323.675 FLIXX |
| 1011 |  Clams CLAM | US$0,2772 | -42,22% | 2,36% | US$1.149.467 | US$3,15 | 4.147.183 CLAM |
| 1012 |  Adshares ADS | US$0,03252 | -4,05% | 9,95% | US$1.133.798 | US$4.952,00 | 34.864.548 ADS |
| 1013 |  Teloscoin TELOS | US$0,007522 | -4,97% | 2,26% | US$1.122.116 | US$2.300,99 | 149.170.145 TELOS |
| 1014 |  SpaceChain SPC | US$0,002175 | -17,82% | -0,61% | US$1.122.047 | US$3.979,83 | 515.923.518 SPC |
| 1015 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009789 | 9,78% | 18,98% | US$1.112.061 | US$4.253,17 | 113.602.931 LRN |
| 1016 |  Midas MIDAS | US$0,8250 | -8,02% | 3,70% | US$1.109.406 | US$1.071,79 | 1.344.804 MIDAS |
| 1017 |  Nexty NTY | US$0,000007054 | -4,40% | 15,82% | US$1.108.777 | US$1.930,48 | 157.177.714.004 NTY |
| 1018 |  TRONCLASSIC TRXC | US$0,000002372 | -3,49% | 13,91% | US$1.103.329 | US$18,84 | 465.107.478.370 TRXC |
| 1019 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 625,67% | US$1.101.786 | - | 2.889.954 ARCO |
| 1020 |  Bidesk BDK | US$0,1381 | -0,29% | -1,06% | US$1.101.462 | US$16.905,60 | 7.977.478 BDK |
| 1021 |  Zebi Token ZEBI | US$0,002645 | 6,47% | 9,69% | US$1.093.298 | US$471,38 | 413.283.425 ZEBI |
| 1022 |  Footballcoin XFC | US$0,002909 | 0,15% | 9,42% | US$1.089.705 | US$20.739,36 | 374.660.526 XFC |
| 1023 |  Blockchain Certified Data Token BCDT | US$0,03035 | -18,23% | 21,69% | US$1.080.900 | US$874,75 | 35.609.585 BCDT |
| 1024 |  AIDUS TOKEN AIDUS | US$0,002447 | -4,76% | -10,85% | US$1.071.640 | US$25.625,59 | 437.852.797 AIDUS |
| 1025 |  PayBX AXPR | US$0,003789 | -6,12% | 52,23% | US$1.063.126 | US$4.761,48 | 280.554.001 AXPR |
| 1026 |  Spectre.ai Utility Token SXUT | US$0,04321 | -4,97% | 60,50% | US$1.059.940 | - | 24.529.558 SXUT |
| 1027 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1028 |  Leverj LEV | US$0,008895 | 43,37% | 43,37% | US$1.050.371 | US$1.039,89 | 118.090.511 LEV |
| 1029 |  EUNO EUNO | US$0,03028 | 30,10% | 152,78% | US$1.048.864 | US$10.920,81 | 34.634.175 EUNO |
| 1030 |  Hashgard GARD | US$0,00001578 | 4,21% | 4,17% | US$1.046.225 | US$12.025,63 | 66.290.991.224 GARD |
| 1031 |  HyperExchange HX | US$0,01757 | -2,51% | 8,14% | US$1.043.942 | US$41.568,71 | 59.415.498 HX |
| 1032 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 19,14% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1033 |  ZeuxCoin ZUC | US$0,005389 | -4,82% | -7,55% | US$1.023.944 | US$32.941,43 | 189.999.999 ZUC |
| 1034 |  GoldMint MNTP | US$0,5345 | -8,25% | 8,94% | US$1.023.590 | US$548,81 | 1.914.997 MNTP |
| 1035 |  SBank STS | US$0,1769 | 9,08% | 26,66% | US$1.018.266 | US$7.907,12 | 5.755.717 STS |
| 1036 |  Amon AMN | US$0,001688 | -18,32% | -18,64% | US$1.015.044 | US$7.068,54 | 601.332.044 AMN |
| 1037 |  Pylon Network PYLNT | US$1,85 | -16,66% | -2,28% | US$1.013.002 | US$3.599,01 | 548.341 PYLNT |
| 1038 |  Ixcoin IXC | US$0,04761 | 2,02% | 9,57% | US$1.005.248 | US$88,19 | 21.115.929 IXC |
| 1039 |  UNIVERSAL CASH UCASH | US$0,00009540 | -35,16% | 8,47% | US$987.563 | US$51,11 | 10.351.944.441 UCASH |
| 1040 |  Era Swap ES | US$0,05003 | -6,28% | -7,81% | US$981.728 | - | 19.622.271 ES |
| 1041 |  Noku NOKU | US$0,04093 | -5,46% | 3,30% | US$973.311 | US$497,79 | 23.777.028 NOKU |
| 1042 |  GeoCoin GEO | US$0,3047 | -7,25% | -15,27% | US$969.048 | US$2.562,94 | 3.180.551 GEO |
| 1043 |  Faceter FACE | US$0,002054 | 17,97% | 36,38% | US$966.690 | US$1.001,30 | 470.551.949 FACE |
| 1044 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1045 |  DECOIN DTEP | US$0,03609 | -30,46% | -12,47% | US$956.714 | US$8.412,12 | 26.508.547 DTEP |
| 1046 |  AmonD AMON | US$0,001238 | 3,78% | 14,24% | US$953.865 | US$8.515,24 | 770.524.248 AMON |
| 1047 |  Kambria KAT | US$0,0007625 | -3,16% | 10,13% | US$938.294 | US$34.851,37 | 1.230.544.848 KAT |
| 1048 |  CloakCoin CLOAK | US$0,1719 | -1,81% | 17,25% | US$937.788 | US$33.997,84 | 5.455.673 CLOAK |
| 1049 |  SoMee.Social ONG | US$0,01139 | 14,47% | 231,48% | US$937.494 | US$11.639,09 | 82.322.512 ONG |
| 1050 |  Omni OMNI | US$1,66 | -7,75% | 5,11% | US$934.286 | US$170,08 | 562.641 OMNI |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.