Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swarm SWM | US$0,009330 | 0,42% | 32,77% | US$729.476 | US$2.467,08 | 78.189.670 SWM |
| 1102 |  Upfiring UFR | US$0,03370 | 0,00% | -27,16% | US$727.920 | US$26,22 | 21.600.000 UFR |
| 1103 |  Brickblock BBK | US$0,009673 | -4,96% | -7,28% | US$726.749 | - | 75.131.283 BBK |
| 1104 |  ESBC ESBC | US$0,03076 | -3,60% | -1,69% | US$723.886 | US$26.331,97 | 23.533.296 ESBC |
| 1105 |  FYDcoin FYD | US$0,001583 | -0,82% | -3,89% | US$723.260 | US$595,61 | 456.931.015 FYD |
| 1106 |  AllSafe ASAFE | US$0,07858 | 59,65% | 93,26% | US$718.631 | US$467,71 | 9.145.370 ASAFE |
| 1107 |  Minereum MNE | US$0,07862 | 12,40% | -8,82% | US$716.488 | US$489,81 | 9.113.732 MNE |
| 1108 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1109 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | -0,04% | US$707.725 | - | 804.998.349 MRK |
| 1110 |  Delphy DPY | US$0,01137 | 6,28% | 2,02% | US$707.433 | US$571,54 | 62.199.848 DPY |
| 1111 |  FuzeX FXT | US$0,0007582 | 1,13% | 27,68% | US$694.246 | US$5.296,21 | 915.627.153 FXT |
| 1112 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1113 |  Neurotoken NTK | US$0,008629 | -5,38% | 8,28% | US$680.850 | US$57,34 | 78.906.618 NTK |
| 1114 |  Merculet MVP | US$0,0001654 | -6,47% | 0,46% | US$679.295 | US$33.622,08 | 4.105.921.088 MVP |
| 1115 |  Gene Source Code Chain GENE | US$0,001800 | -12,14% | 10,04% | US$675.357 | US$0,05037 | 375.244.800 GENE |
| 1116 |  ATN ATN | US$0,007997 | -5,03% | 5,10% | US$674.169 | US$16,90 | 84.302.524 ATN |
| 1117 |  Auroracoin AUR | US$0,03703 | 11,40% | -14,48% | US$669.518 | - | 18.078.320 AUR |
| 1118 |  TraDove B2BCoin BBC | US$0,001332 | 66,05% | 72,12% | US$666.067 | US$1.208,84 | 500.000.000 BBC |
| 1119 |  Lunes LUNES | US$0,004385 | -12,13% | -5,98% | US$660.901 | US$11.515,18 | 150.728.538 LUNES |
| 1120 |  Cryptobuyer XPT | US$0,01162 | -16,37% | -26,52% | US$658.355 | US$25.069,95 | 56.652.663 XPT |
| 1121 |  X8X Token X8X | US$0,008143 | -1,71% | 49,20% | US$657.584 | US$209,14 | 80.757.341 X8X |
| 1122 |  GMB GMB | US$0,001263 | 0,27% | -25,38% | US$653.307 | US$5.931,10 | 517.356.899 GMB |
| 1123 |  BitCrystals BCY | US$0,02837 | 7,28% | 7,28% | US$647.377 | US$574,41 | 22.816.446 BCY |
| 1124 |  nOS NOS | US$0,006268 | -3,02% | 23,01% | US$642.465 | US$19.186,23 | 102.500.000 NOS |
| 1125 |  Dimecoin DIME | US$0,000001190 | -1,65% | -8,72% | US$641.635 | US$505,46 | 539.096.740.560 DIME |
| 1126 |  PHI Token PHI | US$0,1093 | -5,21% | 8,26% | US$636.893 | US$22.813,70 | 5.828.254 PHI |
| 1127 |  NuShares NSR | US$0,0002285 | -5,02% | 6,47% | US$634.685 | US$0,6150 | 2.777.600.756 NSR |
| 1128 |  STK STK | US$0,001853 | -5,85% | 2,75% | US$632.512 | US$27.655,96 | 341.414.782 STK |
| 1129 |  Block-Chain.com BC | US$0,003052 | 1,39% | 0,67% | US$631.906 | - | 207.051.787 BC |
| 1130 |  HEAT HEAT | US$0,01391 | -11,37% | 5,76% | US$629.362 | US$9.425,03 | 45.238.539 HEAT |
| 1131 |  Grimm XGM | US$0,01445 | 8,83% | -28,52% | US$627.976 | US$31.207,53 | 43.451.100 XGM |
| 1132 |  Zippie ZIPT | US$0,002305 | -1,79% | 27,50% | US$625.224 | - | 271.196.892 ZIPT |
| 1133 |  TouchCon TOC | US$0,006094 | -5,87% | 60,38% | US$622.823 | US$2.141,60 | 102.200.364 TOC |
| 1134 |  BitcoinZ BTCZ | US$0,00008737 | -4,15% | 7,57% | US$619.750 | US$17.570,30 | 7.093.685.192 BTCZ |
| 1135 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1136 |  Skychain SKCH | US$0,08123 | -6,01% | 8,94% | US$608.017 | US$298,85 | 7.485.311 SKCH |
| 1137 |  NEXT.coin NEXT | US$0,09760 | 3,66% | 0,84% | US$607.945 | US$236,82 | 6.228.754 NEXT |
| 1138 |  ZPER ZPR | US$0,0004606 | -6,04% | 16,93% | US$605.207 | US$11.209,15 | 1.313.948.310 ZPR |
| 1139 |  USDX USDX | US$0,1587 | 0,46% | 1,96% | US$597.883 | US$1.138,28 | 3.766.972 USDX |
| 1140 |  Mallcoin MLC | US$0,003386 | 21,67% | 5,14% | US$596.461 | US$9.328,71 | 176.136.853 MLC |
| 1141 |  SureRemit RMT | US$0,001183 | 0,00% | 12,91% | US$591.669 | - | 500.000.000 RMT |
| 1142 |  StableUSD USDS | US$0,9890 | -1,44% | 1,05% | US$591.287 | US$10.214,92 | 597.867 USDS |
| 1143 |  Beetle Coin BEET | US$0,002592 | 0,35% | -23,16% | US$590.258 | US$27.741,62 | 227.681.309 BEET |
| 1144 |  SyncFab MFG | US$0,002494 | -7,02% | 10,12% | US$586.071 | US$2.147,32 | 235.030.956 MFG |
| 1145 |  Aventus AVT | US$0,09747 | 1,51% | 75,63% | US$584.835 | US$24.454,16 | 6.000.000 AVT |
| 1146 |  Howdoo UDOO | US$0,005971 | -5,41% | 17,14% | US$584.100 | US$44.557,29 | 97.821.309 UDOO |
| 1147 |  StrongHands SHND | US$0,00003491 | 5,96% | 13,86% | US$575.227 | US$238,11 | 16.478.111.160 SHND |
| 1148 |  Lisk Machine Learning LML | US$0,004739 | 21,46% | -4,10% | US$568.684 | US$393,81 | 120.000.000 LML |
| 1149 |  ProChain PRA | US$0,01141 | 0,00% | 0,00% | US$565.339 | - | 49.562.749 PRA |
| 1150 |  NeoWorld Cash NASH | US$0,00002494 | 11,61% | 4,41% | US$563.827 | US$141,35 | 22.610.020.098 NASH |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.