Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RedFOX Labs RFOX | US$0,002521 | 7,65% | 21,93% | US$341.621 | US$17.101,82 | 135.497.371 RFOX |
| 1252 |  Epic Cash EPIC | US$0,04733 | -2,30% | -7,66% | US$340.293 | US$1.818,38 | 7.189.040 EPIC |
| 1253 |  Mcashchain MCASH | US$0,001914 | -10,75% | -11,90% | US$338.245 | US$17.589,40 | 176.694.284 MCASH |
| 1254 |  Paytomat PTI | US$0,002026 | -4,35% | 11,08% | US$336.391 | US$31.305,95 | 166.030.078 PTI |
| 1255 |  Maximine Coin MXM | US$0,0002026 | -16,63% | -12,17% | US$334.063 | US$837,10 | 1.649.000.000 MXM |
| 1256 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1257 |  CryCash CRC | US$0,06941 | -5,21% | -2,11% | US$332.483 | US$333,41 | 4.789.936 CRC |
| 1258 |  FlypMe FYP | US$0,01876 | -5,75% | 6,38% | US$330.893 | US$12.773,63 | 17.638.681 FYP |
| 1259 |  Trinity Network Credit TNC | US$0,0009919 | -1,92% | -0,39% | US$330.647 | US$879,97 | 333.333.333 TNC |
| 1260 |  Datawallet DXT | US$0,0008473 | 4,20% | -6,31% | US$330.621 | US$17.505,35 | 390.222.225 DXT |
| 1261 |  Pirl PIRL | US$0,004626 | -2,00% | 15,38% | US$330.160 | US$324,10 | 71.370.500 PIRL |
| 1262 |  Solaris XLR | US$0,1787 | -5,68% | 29,52% | US$329.641 | US$71,79 | 1.844.248 XLR |
| 1263 |  Raise RAISE | US$0,02545 | -12,35% | 36,90% | US$329.553 | US$8.902,27 | 12.950.611 RAISE |
| 1264 |  POPCHAIN PCH | US$0,0003675 | 0,00% | -54,57% | US$328.097 | - | 892.799.357 PCH |
| 1265 |  SnapCoin SNPC | US$0,0006936 | -34,47% | 82,50% | US$326.416 | US$14.208,64 | 470.639.448 SNPC |
| 1266 |  Cashbery Coin CBC | US$0,004857 | -6,68% | 9,87% | US$326.295 | US$46,20 | 67.186.714 CBC |
| 1267 |  Scala XLA | US$0,00003779 | -2,00% | -2,91% | US$325.917 | US$2.024,05 | 8.623.829.804 XLA |
| 1268 |  Graviocoin GIO | US$0,0002863 | -8,84% | 1,83% | US$325.621 | US$277,86 | 1.137.261.267 GIO |
| 1269 |  Karbo KRB | US$0,03823 | -6,67% | 2,67% | US$324.338 | US$1.390,18 | 8.483.769 KRB |
| 1270 |  Rapids RPD | US$0,00007286 | -7,61% | 52,44% | US$324.328 | US$339,13 | 4.451.315.879 RPD |
| 1271 |  FortKnoxster FKX | US$0,002169 | -3,85% | 10,10% | US$323.341 | US$12.979,73 | 149.077.343 FKX |
| 1272 |  Bittwatt BWT | US$0,001047 | -2,49% | 7,71% | US$321.587 | US$50,90 | 307.006.848 BWT |
| 1273 |  TV-TWO TTV | US$0,0007187 | 0,57% | -2,68% | US$321.337 | US$75,46 | 447.090.078 TTV |
| 1274 |  Fortuna FOTA | US$0,0006673 | -5,96% | 12,72% | US$320.305 | US$19.892,72 | 479.997.016 FOTA |
| 1275 |  BioCoin BIO | US$0,0003752 | 0,00% | -18,32% | US$317.357 | - | 845.785.803 BIO |
| 1276 |  HempCoin THC | US$0,001227 | -14,27% | 15,57% | US$315.093 | US$784,11 | 256.717.848 THC |
| 1277 |  Innovative Bioresearch Coin INNBC | US$0,8191 | 13,87% | -9,97% | US$310.155 | US$17.495,23 | 378.666 INNBC |
| 1278 |  SpectrumCash XSM | US$0,00009500 | 0,00% | -7,51% | US$308.492 | - | 3.247.236.428 XSM |
| 1279 |  View VIEW | US$0,008761 | -6,05% | 18,92% | US$307.402 | US$219,42 | 35.088.298 VIEW |
| 1280 |  Niobium Coin NBC | US$0,004952 | -5,15% | -20,74% | US$306.652 | US$10,23 | 61.927.668 NBC |
| 1281 |  BeatzCoin BTZC | US$0,0001990 | -28,12% | -9,23% | US$305.421 | - | 1.535.001.802 BTZC |
| 1282 |  DecentBet DBET | US$0,001615 | -20,88% | 32,50% | US$304.714 | US$87,98 | 188.632.973 DBET |
| 1283 |  Winco WCO | US$0,0006332 | 0,00% | 5,82% | US$304.243 | - | 480.480.624 WCO |
| 1284 |  HEROcoin PLAY | US$0,001615 | -7,74% | -18,73% | US$303.444 | US$2.814,13 | 187.915.411 PLAY |
| 1285 |  Ulord UT | US$0,004225 | -9,53% | 11,25% | US$303.040 | US$17.928,39 | 71.727.253 UT |
| 1286 |  Qbao QBT | US$0,004634 | 2,95% | -12,63% | US$302.849 | US$4.771,39 | 65.351.403 QBT |
| 1287 |  Master Contract Token MCT | US$0,0005329 | -4,99% | 20,39% | US$302.399 | US$18.992,83 | 567.499.990 MCT |
| 1288 |  LocalCoinSwap LCS | US$0,005714 | -4,31% | 16,24% | US$301.788 | US$13.278,51 | 52.819.393 LCS |
| 1289 |  EBCoin EBC | US$0,00006564 | -33,10% | -42,21% | US$300.995 | US$38.837,28 | 4.585.368.086 EBC |
| 1290 |  Bulwark BWK | US$0,01999 | 4,91% | 52,19% | US$298.193 | US$193,00 | 14.918.590 BWK |
| 1291 |  EverGreenCoin EGC | US$0,02084 | 0,00% | 6,15% | US$298.044 | - | 14.303.620 EGC |
| 1292 |  Rivetz RVT | US$0,01130 | 0,00% | 81,42% | US$296.582 | - | 26.244.468 RVT |
| 1293 |  BitCash BITC | US$0,01376 | -0,92% | -6,07% | US$296.381 | US$26.601,54 | 21.539.505 BITC |
| 1294 |  BetterBetting BETR | US$0,001037 | 30,92% | 58,49% | US$295.829 | US$238,22 | 285.140.472 BETR |
| 1295 |  eXPerience Chain XPC | US$0,000003230 | -7,62% | 21,70% | US$294.259 | US$11,62 | 91.090.814.961 XPC |
| 1296 |  Memetic / PepeCoin MEME | US$0,009808 | 4,09% | 12,71% | US$293.012 | US$1.456,55 | 29.873.823 MEME |
| 1297 |  PTON PTON | US$0,00001952 | 24,34% | -47,79% | US$291.898 | US$22,63 | 14.950.794.349 PTON |
| 1298 |  BitNewChain BTN | US$0,001619 | -19,27% | 29,54% | US$290.910 | US$1,98 | 179.701.795 BTN |
| 1299 |  DopeCoin DOPE | US$0,002476 | -13,34% | 8,41% | US$289.253 | US$6.445,87 | 116.845.228 DOPE |
| 1300 |  GlobalBoost-Y BSTY | US$0,01609 | 0,79% | 36,18% | US$288.840 | US$3.502,96 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.