Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tokenbox TBX | US$0,01593 | -4,87% | 4,20% | US$183.694 | US$9.558,36 | 11.529.882 TBX |
| 1402 |  Neutron NTRN | US$0,004665 | -3,04% | 17,92% | US$182.518 | US$3,54 | 39.121.694 NTRN |
| 1403 |  Bounty0x BNTY | US$0,0007736 | -1,19% | -8,43% | US$180.026 | US$2.705,40 | 232.720.097 BNTY |
| 1404 |  StrongHands Masternode SHMN | US$0,08424 | 52,00% | 72,08% | US$179.509 | US$1.574,14 | 2.130.850 SHMN |
| 1405 |  Silent Notary SNTR | US$0,000002148 | 3,02% | 45,75% | US$179.313 | US$32.736,50 | 83.470.521.339 SNTR |
| 1406 |  Crowd Machine CMCT | US$0,0003770 | 16,28% | 11,87% | US$177.261 | US$2.428,43 | 470.164.800 CMCT |
| 1407 |  CrypticCoin CRYP | US$0,00006944 | 2,30% | 29,12% | US$177.080 | US$847,23 | 2.549.994.072 CRYP |
| 1408 |  OWNDATA OWN | US$0,00001606 | -1,78% | -13,11% | US$176.658 | US$9.412,30 | 11.000.000.000 OWN |
| 1409 |  Freicoin FRC | US$0,003142 | -5,02% | 19,62% | US$176.415 | US$0,003047 | 56.147.356 FRC |
| 1410 |  Veros VRS | US$0,1426 | 100,63% | 84,37% | US$175.088 | US$11.653,43 | 1.227.693 VRS |
| 1411 |  eBoost EBST | US$0,001721 | -6,24% | -3,09% | US$172.114 | US$9,95 | 99.990.002 EBST |
| 1412 |  Utrum OOT | US$0,002619 | -3,75% | 16,21% | US$169.706 | US$24,94 | 64.800.139 OOT |
| 1413 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1414 |  DOWCOIN DOW | US$0,01423 | 19,78% | 4,98% | US$168.596 | US$2.372,52 | 11.845.266 DOW |
| 1415 |  Bolivarcoin BOLI | US$0,01155 | -5,19% | 5,52% | US$168.113 | US$61,97 | 14.556.147 BOLI |
| 1416 |  DubaiCoin DBIX | US$0,03933 | -5,92% | 5,28% | US$167.664 | US$351,72 | 4.263.172 DBIX |
| 1417 |  Startcoin START | US$0,003713 | -7,38% | 2,26% | US$167.394 | US$6,67 | 45.079.785 START |
| 1418 |  WPP TOKEN WPP | US$0,0004778 | 231,16% | 665,50% | US$165.234 | US$7.675,04 | 345.827.215 WPP |
| 1419 |  FarmaTrust FTT | US$0,0002748 | 0,00% | 27,06% | US$164.864 | - | 600.000.000 FTT |
| 1420 |  GoByte GBX | US$0,02238 | -2,59% | 26,44% | US$164.431 | US$4.773,54 | 7.346.371 GBX |
| 1421 |  LanaCoin LANA | US$0,00009977 | 9,10% | 46,75% | US$163.941 | US$273,50 | 1.643.226.804 LANA |
| 1422 |  Masari MSR | US$0,01192 | -2,26% | 6,81% | US$163.128 | US$4.145,60 | 13.689.896 MSR |
| 1423 |  LiteDoge LDOGE | US$0,000009908 | -5,11% | 15,35% | US$162.714 | - | 16.422.580.992 LDOGE |
| 1424 |  DeVault DVT | US$0,0007142 | 26,41% | 39,81% | US$161.107 | US$5.905,68 | 225.577.558 DVT |
| 1425 |  Ryo Currency RYO | US$0,007756 | -10,70% | -1,75% | US$161.014 | US$512,40 | 20.759.666 RYO |
| 1426 |  LEOcoin LC4 | US$0,1070 | -16,46% | -10,47% | US$160.738 | US$182,11 | 1.501.964 LC4 |
| 1427 |  NFX Coin NFXC | US$0,001333 | -5,03% | 25,66% | US$160.397 | US$5,28 | 120.312.872 NFXC |
| 1428 |  Scorum Coins SCR | US$0,005448 | -1,47% | 14,71% | US$159.449 | US$31.339,67 | 29.265.075 SCR |
| 1429 |  Ink Protocol XNK | US$0,0003904 | -17,94% | -0,51% | US$156.256 | US$1.063,66 | 400.287.309 XNK |
| 1430 |  EurocoinToken ECTE | US$0,04125 | -1,20% | 3,95% | US$156.104 | US$99,55 | 3.784.427 ECTE |
| 1431 |  Starbase STAR | US$0,0008303 | -6,73% | 36,80% | US$155.676 | US$1.850,28 | 187.500.000 STAR |
| 1432 |  Chronologic DAY | US$0,1608 | -2,50% | 19,02% | US$153.741 | US$3.729,46 | 956.316 DAY |
| 1433 |  Lethean LTHN | US$0,0001905 | 99,68% | 115,42% | US$151.560 | US$59,36 | 795.787.039 LTHN |
| 1434 |  Ritocoin RITO | US$0,0001091 | -1,62% | 3,15% | US$151.523 | US$257,04 | 1.388.578.129 RITO |
| 1435 |  MyWish WISH | US$0,01577 | -3,62% | 90,02% | US$150.570 | US$1,99 | 9.546.081 WISH |
| 1436 |  HelloGold HGT | US$0,0005721 | -3,78% | -18,68% | US$150.490 | US$44,44 | 263.034.654 HGT |
| 1437 |  Bigbom BBO | US$0,0004453 | -3,02% | -3,40% | US$149.592 | US$19.023,48 | 335.947.891 BBO |
| 1438 |  Q DAO Governance token v1.0 QDAO | US$2,11 | 0,00% | -62,61% | US$148.697 | - | 70.558 QDAO |
| 1439 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1440 |  BoatPilot Token NAVY | US$0,001999 | -4,96% | 11,43% | US$147.664 | US$2.247,22 | 73.863.346 NAVY |
| 1441 |  Thrive Token THRT | US$0,001428 | -52,51% | -46,14% | US$147.476 | US$61,58 | 103.246.212 THRT |
| 1442 |  Blockpass PASS | US$0,0008813 | -5,60% | -5,02% | US$147.371 | US$581,46 | 167.223.762 PASS |
| 1443 |  Yocoin YOC | US$0,0003985 | -19,08% | -12,95% | US$147.300 | US$1.399,68 | 369.659.255 YOC |
| 1444 |  Optimal Shelf Availability Token OSA | US$0,0001057 | -20,70% | -10,49% | US$146.894 | US$4.453,29 | 1.389.796.615 OSA |
| 1445 |  MyBit MYB | US$0,0009529 | 5,66% | 21,97% | US$146.657 | US$1.228,07 | 153.907.200 MYB |
| 1446 |  Rupee RUP | US$0,003670 | 43,70% | 6,31% | US$143.259 | US$121,91 | 39.034.500 RUP |
| 1447 |  Relex RLX | US$0,00007591 | -3,49% | -11,50% | US$142.984 | US$545,65 | 1.883.589.110 RLX |
| 1448 |  W Green Pay WGP | US$0,008638 | -18,30% | -3,79% | US$142.952 | US$5.235,50 | 16.548.488 WGP |
| 1449 |  Matchpool GUP | US$0,001904 | -9,54% | 13,45% | US$142.818 | US$217,82 | 75.000.000 GUP |
| 1450 |  Birdchain BIRD | US$0,0008784 | -13,07% | -5,81% | US$142.767 | US$9.572,99 | 162.539.423 BIRD |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.