Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoBonusMiles CBM | US$0,00002703 | 5,70% | 7,34% | US$108.194 | US$1.001,57 | 4.001.999.185 CBM |
| 1502 |  LIFE LIFE | US$0,000001250 | 0,00% | -64,68% | US$108.040 | - | 86.454.878.952 LIFE |
| 1503 |  Bitfex BFX | US$0,0009523 | -5,03% | 7,71% | US$107.790 | US$1,02 | 113.193.765 BFX |
| 1504 |  KZ Cash KZC | US$0,06865 | 4,45% | -20,71% | US$107.370 | US$6.768,47 | 1.563.996 KZC |
| 1505 |  ZMINE ZMN | US$0,0006666 | -5,03% | 7,71% | US$107.216 | US$252,72 | 160.844.537 ZMN |
| 1506 |  BlitzPredict XBP | US$0,0002811 | -7,07% | 8,64% | US$106.147 | US$4,73 | 377.601.088 XBP |
| 1507 |  MFCoin MFC | US$0,004946 | -1,72% | 20,65% | US$103.382 | US$289,08 | 20.901.004 MFC |
| 1508 |  HeartBout HB | US$0,001928 | -4,03% | 17,87% | US$103.128 | US$3.837,65 | 53.495.267 HB |
| 1509 |  SwiftCash SWIFT | US$0,0006674 | -4,92% | 14,24% | US$103.021 | - | 154.371.568 SWIFT |
| 1510 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1511 |  PUBLYTO Token PUB | US$0,00006863 | -5,14% | 7,76% | US$102.794 | US$2.001,52 | 1.497.764.594 PUB |
| 1512 |  PYRO Network PYRO | US$0,0001249 | 18,90% | -8,20% | US$102.472 | US$106,85 | 820.362.211 PYRO |
| 1513 |  Veles VLS | US$0,08464 | -9,18% | 12,10% | US$101.986 | US$31.187,25 | 1.204.993 VLS |
| 1514 |  Plus-Coin NPLC | US$0,0002158 | -12,45% | 11,14% | US$101.409 | US$3.219,23 | 469.946.471 NPLC |
| 1515 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1516 |  Elcoin EL | US$0,008951 | -8,76% | -5,81% | US$100.335 | US$223,60 | 11.208.967 EL |
| 1517 |  PRASM PSM | US$0,00004444 | 0,00% | 6,16% | US$99.943 | - | 2.249.193.827 PSM |
| 1518 |  WOLLO WLO | US$0,002300 | 12,27% | -7,47% | US$99.032 | US$4.603,96 | 43.057.496 WLO |
| 1519 |  Kuverit KUV | US$0,00004888 | 132,68% | 52,78% | US$98.914 | - | 2.023.746.436 KUV |
| 1520 |  Bitcloud BTDX | US$0,002952 | -5,01% | 2,15% | US$98.775 | US$1,18 | 33.460.094 BTDX |
| 1521 |  WandX WAND | US$0,008013 | 0,00% | -18,93% | US$98.112 | - | 12.244.135 WAND |
| 1522 |  Bitnation XPAT | US$0,000003602 | 0,00% | 6,52% | US$96.960 | - | 26.916.709.883 XPAT |
| 1523 |  Energo TSL | US$0,0001606 | -1,52% | 3,46% | US$96.737 | US$415,38 | 602.378.920 TSL |
| 1524 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1525 |  BitBar BTB | US$2,08 | -4,67% | 12,85% | US$96.142 | US$240,51 | 46.165 BTB |
| 1526 |  Catex Token CATT | US$0,0001217 | -1,52% | -43,86% | US$95.474 | US$699,13 | 784.234.341 CATT |
| 1527 |  SophiaTX SPHTX | US$0,0002874 | 0,00% | 7,99% | US$95.083 | - | 330.877.003 SPHTX |
| 1528 |  Peony PNY | US$0,02936 | -3,17% | 17,27% | US$95.057 | US$4.339,38 | 3.237.165 PNY |
| 1529 |  Ethereum Gold Project ETGP | US$0,00001629 | 8,52% | 11,16% | US$95.009 | US$17,54 | 5.832.448.281 ETGP |
| 1530 |  CaixaPay CXP | US$0,001200 | 0,00% | -41,11% | US$94.686 | - | 78.905.322 CXP |
| 1531 |  ProxyNode PRX | US$0,0005685 | -3,81% | 17,63% | US$94.363 | US$105,01 | 165.989.674 PRX |
| 1532 |  Golos GOLOS | US$0,0003991 | 32,99% | 33,06% | US$94.319 | US$34,23 | 236.345.500 GOLOS |
| 1533 |  BBSCoin BBS | US$0,0000009523 | 14,50% | 7,67% | US$93.959 | US$0,05827 | 98.668.951.086 BBS |
| 1534 |  Aditus ADI | US$0,0003970 | -7,74% | 9,70% | US$92.932 | US$20.971,16 | 234.110.888 ADI |
| 1535 |  Unify UNIFY | US$0,005046 | -1,29% | 9,59% | US$91.766 | US$2.951,58 | 18.185.085 UNIFY |
| 1536 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.407 | - | 10.259.615 NETKO |
| 1537 |  Bonpay BON | US$0,008094 | 14,77% | 21,45% | US$91.386 | US$2.451,13 | 11.290.301 BON |
| 1538 |  KanadeCoin KNDC | US$0,00001667 | 0,00% | 18,83% | US$91.207 | - | 5.471.056.500 KNDC |
| 1539 |  ebakus EBK | US$0,0009971 | -3,56% | -7,04% | US$90.870 | US$7.930,59 | 91.137.865 EBK |
| 1540 |  Carboncoin CARBON | US$0,000005880 | 0,00% | 9,97% | US$90.505 | - | 15.392.022.544 CARBON |
| 1541 |  Capricoin CPC | US$0,04538 | 0,00% | 0,00% | US$90.306 | - | 1.990.045 CPC |
| 1542 |  CROAT CROAT | US$0,001143 | 3,60% | -0,57% | US$90.290 | US$109,46 | 79.013.564 CROAT |
| 1543 |  Oxycoin OXY | US$0,00009641 | -2,47% | 10,65% | US$89.845 | US$8,96 | 931.894.857 OXY |
| 1544 |  IP Exchange IPSX | US$0,00009523 | -52,51% | -69,67% | US$89.816 | US$1,40 | 943.181.787 IPSX |
| 1545 |  Alpha Token A | US$0,002893 | 0,61% | 62,19% | US$88.929 | US$201,70 | 30.734.757 A |
| 1546 |  Atonomi ATMI | US$0,0001800 | 44,00% | 21,76% | US$88.692 | US$12,50 | 492.730.725 ATMI |
| 1547 |  InsaneCoin INSN | US$0,003618 | -5,45% | -16,48% | US$88.631 | US$91,63 | 24.496.838 INSN |
| 1548 |  AiLink Token ALI | US$0,00001699 | -3,55% | 13,31% | US$88.055 | US$2.085,27 | 5.184.020.527 ALI |
| 1549 |  Biotron BTRN | US$0,001333 | 8,04% | 63,16% | US$87.944 | US$57,68 | 65.965.771 BTRN |
| 1550 |  Bitcoin Fast BTCF | US$0,007045 | 9,32% | 23,93% | US$87.356 | US$990,60 | 12.398.998 BTCF |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.