Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Soverain SOVE | US$0,005590 | 16,16% | 39,96% | US$38.811 | US$406,59 | 6.942.781 SOVE |
| 1702 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1703 |  1X2 COIN 1X2 | US$0,007523 | 55,81% | 214,90% | US$38.394 | US$767,72 | 5.103.634 1X2 |
| 1704 |  iTicoin ITI | US$1,20 | -7,61% | 1,12% | US$38.334 | US$257,97 | 32.000 ITI |
| 1705 |  Waletoken WTN | US$0,000001921 | -2,91% | 17,98% | US$38.273 | US$21.799,02 | 19.918.713.667 WTN |
| 1706 |  Advanced Technology Coin ARC | US$0,001333 | -5,01% | -5,75% | US$38.059 | US$1,51 | 28.547.942 ARC |
| 1707 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1708 |  Evil Coin EVIL | US$0,001783 | 0,00% | -2,48% | US$37.478 | - | 21.020.383 EVIL |
| 1709 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1710 |  Arepacoin AREPA | US$0,002152 | -5,03% | -18,05% | US$36.495 | US$111,42 | 16.956.564 AREPA |
| 1711 |  VoteCoin VOT | US$0,0003809 | -5,01% | -17,33% | US$35.836 | US$9,31 | 94.081.750 VOT |
| 1712 |  Global Crypto Alliance CALL | US$0,0004381 | 0,73% | -27,27% | US$35.761 | US$32,35 | 81.627.601 CALL |
| 1713 |  Bitsum BSM | US$0,00002112 | -3,96% | 7,38% | US$35.247 | US$1,37 | 1.668.487.942 BSM |
| 1714 |  Kind Ads Token KIND | US$0,0008332 | -12,06% | 5,52% | US$35.182 | US$9,95 | 42.223.693 KIND |
| 1715 |  HOLD HOLD | US$0,00004982 | -3,49% | -81,76% | US$35.112 | US$3,56 | 704.821.305 HOLD |
| 1716 |  MesChain MES | US$0,00004499 | -1,59% | 71,57% | US$34.856 | US$961,87 | 774.677.652 MES |
| 1717 |  Agora VOTE | US$0,0009199 | -6,62% | -28,48% | US$34.557 | US$0,09199 | 37.567.245 VOTE |
| 1718 |  Moin MOIN | US$0,003713 | -5,02% | -4,26% | US$34.258 | US$237,77 | 9.225.942 MOIN |
| 1719 |  FirstCoin FRST | US$0,001094 | -26,17% | 21,59% | US$34.152 | US$11,90 | 31.207.528 FRST |
| 1720 |  Worldcore WRC | US$0,0001912 | -7,72% | 8,14% | US$34.056 | US$35,78 | 178.103.291 WRC |
| 1721 |  GINcoin GIN | US$0,004241 | -6,00% | 10,38% | US$34.045 | US$4,32 | 8.026.998 GIN |
| 1722 |  InflationCoin IFLT | US$0,0000007600 | 9,02% | 28,08% | US$34.040 | US$1,88 | 44.790.092.020 IFLT |
| 1723 |  Bitcoin Red BTCRED | US$0,001619 | -11,62% | -11,00% | US$33.996 | US$34,84 | 21.000.000 BTCRED |
| 1724 |  UNICORN Token UNI | US$0,0003162 | 6,25% | -10,98% | US$33.806 | US$10.645,57 | 106.912.509 UNI |
| 1725 |  Galilel GALI | US$0,001714 | -1,11% | 20,11% | US$33.433 | US$12,16 | 19.504.969 GALI |
| 1726 |  Arion ARION | US$0,002666 | -21,79% | -9,12% | US$33.206 | US$199,30 | 12.453.952 ARION |
| 1727 |  Gossip Coin GOSS | US$0,001015 | -17,63% | -18,25% | US$32.978 | US$93,81 | 32.479.221 GOSS |
| 1728 |  Swapcoinz SPAZ | US$0,003048 | -0,80% | -10,73% | US$32.314 | US$12.961,36 | 10.601.449 SPAZ |
| 1729 |  HeroNode HER | US$0,00002936 | -0,95% | 15,61% | US$32.272 | US$65,27 | 1.099.244.081 HER |
| 1730 |  Aigang AIX | US$0,001095 | -32,12% | 145,03% | US$32.065 | US$114,54 | 29.274.567 AIX |
| 1731 |  ConnectJob CJT | US$0,0002841 | 0,00% | -7,74% | US$32.052 | - | 112.839.768 CJT |
| 1732 |  Guider GDR | US$0,0001278 | -2,09% | 9,15% | US$31.841 | - | 249.181.440 GDR |
| 1733 |  Thar Token THAR | US$0,04030 | -7,80% | 16,24% | US$31.593 | US$91,59 | 783.927 THAR |
| 1734 |  Jetcoin JET | US$0,003999 | 11,51% | 38,59% | US$31.544 | US$33.620,67 | 7.888.005 JET |
| 1735 |  Centauri CTX | US$0,0006666 | -16,90% | 8,33% | US$31.381 | US$8,77 | 47.076.705 CTX |
| 1736 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1737 |  Decentralized Asset Trading Platform DATP | US$0,000002633 | 10,43% | 39,95% | US$31.125 | US$18.173,62 | 11.820.620.222 DATP |
| 1738 |  Phantomx PNX | US$0,0006380 | 85,10% | 254,15% | US$30.941 | US$1,63 | 48.495.525 PNX |
| 1739 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 5,19% | US$30.925 | - | 54.032.769 CHESS |
| 1740 |  Zealium NZL | US$0,002285 | 13,96% | -6,06% | US$30.624 | US$88,69 | 13.399.763 NZL |
| 1741 |  SparksPay SPK | US$0,003700 | 1,13% | -36,33% | US$29.992 | US$17,44 | 8.105.002 SPK |
| 1742 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1743 |  Italo XTA | US$0,007039 | -10,93% | 47,05% | US$29.925 | US$358,38 | 4.251.102 XTA |
| 1744 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1745 |  IOTW IOTW | US$0,0008754 | 0,00% | -29,06% | US$29.115 | - | 33.258.450 IOTW |
| 1746 |  Thingschain TIC | US$0,000002538 | 1,35% | 10,13% | US$29.050 | US$22.988,47 | 11.445.000.000 TIC |
| 1747 |  More Coin MORE | US$0,01447 | 17,39% | 38,12% | US$28.949 | US$4.044,27 | 2.000.000 MORE |
| 1748 |  Payfair PFR | US$0,0007306 | -2,86% | 24,05% | US$28.749 | US$1.119,65 | 39.347.537 PFR |
| 1749 |  Rubies RBIES | US$0,002745 | 0,00% | 7,06% | US$28.588 | - | 10.415.252 RBIES |
| 1750 |  InternationalCryptoX INCX | US$0,00006666 | -8,95% | 7,38% | US$28.581 | US$22.978,77 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.