Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1802 |  TrueVett VME | US$0,0001254 | 46,91% | -46,58% | US$22.329 | US$10,98 | 178.048.389 VME |
| 1803 |  BitStation BSTN | US$0,000004744 | 88,97% | 88,97% | US$22.319 | US$0,1898 | 4.704.185.603 BSTN |
| 1804 |  Castle CSTL | US$0,001238 | -14,97% | -21,33% | US$22.304 | US$1,75 | 18.016.915 CSTL |
| 1805 |  Ether Kingdoms Token IMP | US$0,002935 | 0,99% | 32,73% | US$22.197 | US$12.469,86 | 7.562.453 IMP |
| 1806 |  SmartCoin SMC | US$0,0007607 | 0,00% | 7,56% | US$22.109 | - | 29.063.456 SMC |
| 1807 |  Gold Poker GPKR | US$0,004190 | 53,95% | 112,90% | US$22.043 | US$240,34 | 5.260.826 GPKR |
| 1808 |  Zenswap Network Token ZNT | US$0,000001803 | -21,42% | -22,51% | US$21.637 | US$24.330,46 | 12.001.366.640 ZNT |
| 1809 |  Scopuly SKY | US$0,000009309 | 0,00% | 2,25% | US$21.335 | - | 2.291.753.462 SKY |
| 1810 |  SCRIV NETWORK SCRIV | US$0,0008570 | -4,84% | 36,80% | US$21.207 | US$13,01 | 24.744.362 SCRIV |
| 1811 |  GenesisX XGS | US$0,002024 | 0,95% | 34,03% | US$21.170 | - | 10.457.169 XGS |
| 1812 |  Fantasy Sports DFS | US$0,004648 | -5,50% | -33,84% | US$21.063 | US$51,20 | 4.532.031 DFS |
| 1813 |  GeyserCoin GSR | US$0,01714 | -14,51% | 1,57% | US$20.965 | US$39,52 | 1.223.103 GSR |
| 1814 |  Citadel CTL | US$0,001905 | -4,32% | 20,07% | US$20.891 | US$0,03801 | 10.969.269 CTL |
| 1815 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
| 1816 |  Regalcoin REC | US$0,001622 | 0,00% | -53,54% | US$20.756 | - | 12.799.009 REC |
| 1817 |  BLAST BLAST | US$0,0004761 | -5,61% | -13,60% | US$20.648 | US$14,13 | 43.366.870 BLAST |
| 1818 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1819 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1820 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1821 |  BitRewards BIT | US$0,00005931 | 15,72% | -1,96% | US$20.325 | US$0,5337 | 342.725.114 BIT |
| 1822 |  Connect Coin XCON | US$0,0005187 | 0,78% | 99,63% | US$20.227 | US$31,36 | 38.996.796 XCON |
| 1823 |  Digital Money Bits DMB | US$0,0001905 | -5,01% | -21,53% | US$20.221 | US$0,1792 | 106.173.958 DMB |
| 1824 |  Bitcoiin B2G | US$0,0003809 | -5,03% | 7,70% | US$20.097 | US$0,4732 | 52.761.896 B2G |
| 1825 |  MarteXcoin MXT | US$0,004951 | -5,02% | -0,59% | US$20.070 | US$0,9853 | 4.053.734 MXT |
| 1826 |  ShareX SEXC | US$0,00003093 | 15,25% | 15,25% | US$19.968 | US$2,45 | 645.515.075 SEXC |
| 1827 |  Dreamcoin DRM | US$0,007614 | 72,96% | 94,43% | US$19.732 | US$123,74 | 2.591.550 DRM |
| 1828 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1829 |  Bitcoin Adult BTAD | US$0,0004696 | 56,32% | 76,99% | US$19.562 | US$0,1258 | 41.657.699 BTAD |
| 1830 |  STRAKS STAK | US$0,0008141 | -18,80% | 10,88% | US$19.423 | US$0,07469 | 23.858.907 STAK |
| 1831 |  Asura Coin ASA | US$0,00008588 | 191,17% | 3,31% | US$18.974 | US$4,76 | 220.932.400 ASA |
| 1832 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1833 |  Datacoin DTC | US$0,0004761 | 18,73% | 34,62% | US$18.906 | US$5,71 | 39.712.849 DTC |
| 1834 |  TrustNote TTT | US$0,00006090 | 0,00% | 0,00% | US$18.879 | - | 309.999.945 TTT |
| 1835 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1836 |  ClearPoll POLL | US$0,002668 | -3,92% | 24,11% | US$18.677 | - | 6.999.991 POLL |
| 1837 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1838 |  Spectiv SIG | US$0,00008256 | 5,52% | -7,54% | US$18.244 | US$21,19 | 220.972.801 SIG |
| 1839 |  TRAXIA TM2 | US$0,00005516 | 28,04% | 79,09% | US$18.112 | US$51,63 | 328.320.714 TM2 |
| 1840 |  Helex HLX | US$0,2571 | -6,90% | -70,43% | US$18.040 | US$3.276,59 | 70.160 HLX |
| 1841 |  SteepCoin STEEP | US$0,00009915 | -1,11% | 20,46% | US$17.997 | US$5,95 | 181.505.253 STEEP |
| 1842 |  BitRent RNTB | US$0,00002116 | 0,00% | -20,16% | US$17.815 | - | 841.738.500 RNTB |
| 1843 |  Neural Protocol NRP | US$0,000001870 | 1,10% | 23,24% | US$17.761 | US$80,11 | 9.497.994.014 NRP |
| 1844 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1845 |  UChain UCN | US$0,00005792 | -6,46% | -1,81% | US$17.684 | US$24.937,86 | 305.346.957 UCN |
| 1846 |  EOS TRUST EOST | US$0,000002342 | -4,74% | 24,71% | US$17.605 | - | 7.518.810.122 EOST |
| 1847 |  Jupiter JUP | US$0,001289 | -2,96% | 94,84% | US$17.535 | US$2.331,39 | 13.600.388 JUP |
| 1848 |  SHPING SHPING | US$0,00001192 | 0,00% | 17,81% | US$17.439 | - | 1.463.407.366 SHPING |
| 1849 |  Gexan GEX | US$0,006658 | 4,44% | 12,13% | US$17.391 | US$822,25 | 2.612.051 GEX |
| 1850 |  ALAX ALX | US$0,0008335 | 0,00% | -38,49% | US$17.302 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.