Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Centurion CNT | US$0,00009523 | -50,42% | -49,08% | US$7.396 | US$246,16 | 77.663.826 CNT |
| 1952 |  TravelNote TVNT | US$0,003333 | 0,72% | -29,95% | US$7.177 | US$38,76 | 2.153.333 TVNT |
| 1953 |  ARAW ARAW | US$0,000003558 | -4,07% | -12,06% | US$7.094 | US$3,24 | 1.993.576.188 ARAW |
| 1954 |  Dash Green DASHG | US$0,003047 | -14,05% | 3,51% | US$7.011 | US$7,40 | 2.300.683 DASHG |
| 1955 |  Luna Coin LUNA | US$0,004095 | -3,74% | 7,77% | US$6.987 | US$195,27 | 1.706.429 LUNA |
| 1956 |  MASTERNET MASH | US$0,0002111 | -2,64% | 17,33% | US$6.690 | US$289,50 | 31.686.740 MASH |
| 1957 |  TokenDesk TDS | US$0,0004494 | 0,00% | -20,95% | US$6.598 | - | 14.683.321 TDS |
| 1958 |  Peerguess GUESS | US$0,0001073 | 0,00% | -11,58% | US$6.497 | - | 60.537.668 GUESS |
| 1959 |  Galactrum ORE | US$0,001238 | -5,01% | 16,69% | US$6.344 | US$0,02343 | 5.124.807 ORE |
| 1960 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1961 |  Stakinglab LABX | US$0,01533 | 3,90% | 5,88% | US$6.212 | US$162,32 | 405.158 LABX |
| 1962 |  VikkyToken VIKKY | US$0,000001661 | -2,19% | 0,10% | US$6.189 | US$3,16 | 3.727.082.538 VIKKY |
| 1963 |  onLEXpa onLEXpa | US$0,00003321 | -24,94% | -17,90% | US$6.177 | US$0,9300 | 185.993.854 onLEXpa |
| 1964 |  Alpha Coin APC | US$0,0001894 | -1,66% | -37,65% | US$5.908 | US$15,60 | 31.188.676 APC |
| 1965 |  Litecred LTCR | US$0,0001915 | 0,00% | 0,00% | US$5.788 | - | 30.227.750 LTCR |
| 1966 |  Nekonium NUKO | US$0,0004761 | -4,19% | 34,64% | US$5.714 | US$197,94 | 12.000.829 NUKO |
| 1967 |  Quebecoin QBC | US$0,0008510 | 0,00% | 2,00% | US$5.705 | - | 6.703.138 QBC |
| 1968 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1969 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1970 |  CPUchain CPU | US$0,0003079 | -3,31% | -14,44% | US$5.600 | US$7,45 | 18.186.650 CPU |
| 1971 |  Couchain COU | US$0,0000005456 | -28,40% | -15,72% | US$5.565 | US$3.908,03 | 10.200.000.000 COU |
| 1972 |  LiteBitcoin LBTC | US$0,0001905 | 40,06% | 8,06% | US$5.512 | US$8,56 | 28.940.333 LBTC |
| 1973 |  Cryptrust CTRT | US$0,0000007912 | 0,56% | -49,12% | US$5.419 | - | 6.848.756.485 CTRT |
| 1974 |  Gratz GRAT | US$0,0001729 | 0,00% | 36,35% | US$5.360 | - | 31.000.000 GRAT |
| 1975 |  EVOS EVOS | US$0,0004761 | -5,03% | -28,61% | US$5.050 | US$7,09 | 10.606.778 EVOS |
| 1976 |  PAXEX PAXEX | US$0,0002860 | 34,97% | -19,48% | US$5.025 | - | 17.571.745 PAXEX |
| 1977 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1978 |  Trexcoin TREX | US$0,00009523 | -5,03% | -42,42% | US$4.761 | US$841,47 | 50.000.000 TREX |
| 1979 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1980 |  Mirai MRI | US$0,001362 | 4,65% | 9,21% | US$4.675 | US$291,50 | 3.432.003 MRI |
| 1981 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1982 |  BunnyToken BUNNY | US$0,00001661 | -15,55% | -4,62% | US$4.392 | US$51,52 | 264.486.021 BUNNY |
| 1983 |  Escroco Emerald ESCE | US$0,000004744 | 99,42% | 15,37% | US$4.270 | US$0,04744 | 900.000.000 ESCE |
| 1984 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1985 |  Zayedcoin ZYD | US$0,0006666 | -41,92% | -46,07% | US$4.162 | US$1,07 | 6.243.840 ZYD |
| 1986 |  XOVBank XOV | US$0,00003084 | -8,95% | 5,63% | US$4.046 | US$29.410,32 | 131.202.358 XOV |
| 1987 |  Quantis Network QUAN | US$0,00009523 | -5,03% | 7,71% | US$3.788 | US$65,85 | 39.779.347 QUAN |
| 1988 |  MNPCoin MNP | US$0,001618 | -5,08% | 15,07% | US$3.547 | - | 2.191.996 MNP |
| 1989 |  Helpico HELP | US$0,1496 | -3,47% | 1,93% | US$3.535 | US$27.256,68 | 23.628 HELP |
| 1990 |  VectorAI VEC2 | US$0,0001892 | 0,00% | -0,89% | US$3.482 | - | 18.399.311 VEC2 |
| 1991 |  Bitcoinus BITS | US$0,000000009986 | -0,17% | -0,11% | US$3.471 | - | 347.574.541.555 BITS |
| 1992 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1993 |  BitCoal COAL | US$0,0007618 | -5,01% | -13,83% | US$3.428 | US$2,42 | 4.500.000 COAL |
| 1994 |  AceD ACED | US$0,0002857 | -14,70% | -46,14% | US$3.396 | US$40,94 | 11.887.802 ACED |
| 1995 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1996 |  Fintab FNTB | US$0,001191 | 1,41% | 1,41% | US$3.310 | US$0,1139 | 2.779.387 FNTB |
| 1997 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1998 |  WXCOINS WXC | US$0,0001051 | -47,58% | -40,12% | US$3.259 | US$653,84 | 31.000.000 WXC |
| 1999 |  Kora Network Token KNT | US$0,000009489 | -3,49% | -57,36% | US$3.185 | US$0,0000004365 | 335.625.000 KNT |
| 2000 |  Absolute ABS | US$0,0002393 | -60,54% | -64,89% | US$3.092 | US$113,52 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.