Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HyperQuant HQT | US$0,0003036 | 9,76% | 61,40% | US$28.571 | US$13.015,07 | 94.094.250 HQT |
| 1752 |  Cream CRM | US$0,0006190 | -14,51% | 39,85% | US$27.921 | US$29,98 | 45.108.749 CRM |
| 1753 |  Pyrk PYRK | US$0,01191 | -35,70% | -43,28% | US$27.920 | US$18.666,45 | 2.344.585 PYRK |
| 1754 |  ShowHand HAND | US$0,0000004507 | 0,41% | 17,26% | US$27.905 | US$1.500,13 | 61.912.434.418 HAND |
| 1755 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1756 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1757 |  Arqma ARQ | US$0,005425 | -1,11% | -5,75% | US$27.461 | US$7.273,70 | 5.062.079 ARQ |
| 1758 |  WABnetwork WAB | US$0,000002857 | -27,83% | -6,53% | US$27.410 | US$967,05 | 9.594.541.755 WAB |
| 1759 |  EDRCoin EDRC | US$0,009331 | -1,29% | 17,60% | US$27.351 | US$15,36 | 2.931.224 EDRC |
| 1760 |  IGToken IG | US$0,000007069 | -2,69% | 17,84% | US$27.337 | US$9.214,22 | 3.867.046.088 IG |
| 1761 |  Herbalist Token HERB | US$0,000002867 | -4,01% | 1,50% | US$27.238 | US$13.993,90 | 9.499.999.999 HERB |
| 1762 |  EagleX EGX | US$0,0008095 | 0,91% | 128,90% | US$27.184 | - | 33.583.500 EGX |
| 1763 |  BERNcash BERN | US$0,0003809 | 100,12% | -13,83% | US$27.134 | US$4,05 | 71.234.301 BERN |
| 1764 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1765 |  EtherInc ETI | US$0,00008475 | -6,81% | -40,81% | US$26.991 | US$0,5814 | 318.472.252 ETI |
| 1766 |  Jade Currency JADE | US$0,0004773 | -32,07% | -45,93% | US$26.822 | US$2.131,95 | 56.200.000 JADE |
| 1767 |  Exosis EXO | US$0,06830 | 1,68% | 10,24% | US$26.741 | US$1.633,94 | 391.510 EXO |
| 1768 |  The Currency Analytics TCAT | US$0,0001941 | -20,02% | 12,17% | US$26.364 | US$200,90 | 135.805.591 TCAT |
| 1769 |  Cheesecoin CHEESE | US$0,00006666 | -5,03% | -10,42% | US$26.347 | US$0,5338 | 395.260.278 CHEESE |
| 1770 |  GoldenPyrex GPYX | US$0,002618 | 0,00% | 48,48% | US$26.177 | - | 9.999.999 GPYX |
| 1771 |  Coinchase Token CCH | US$0,00001639 | 0,23% | -32,72% | US$26.137 | US$9.885,93 | 1.594.527.406 CCH |
| 1772 |  Japan Content Token JCT | US$0,00008845 | 3,05% | 20,71% | US$25.929 | US$35,46 | 293.150.782 JCT |
| 1773 |  Aricoin ARI | US$0,0001904 | -24,45% | -11,03% | US$25.860 | US$15,17 | 135.802.777 ARI |
| 1774 |  Parkgene GENE | US$0,00008761 | -3,62% | -6,32% | US$25.823 | US$0,7886 | 294.760.863 GENE |
| 1775 |  Anoncoin ANC | US$0,01219 | -5,02% | 8,58% | US$25.719 | US$3,44 | 2.110.317 ANC |
| 1776 |  XGOX XGOX | US$0,00001079 | -48,85% | -23,78% | US$25.665 | US$43,72 | 2.379.530.425 XGOX |
| 1777 |  GoHelpFund HELP | US$0,002095 | 0,92% | 48,10% | US$25.448 | US$35.084,24 | 12.147.167 HELP |
| 1778 |  Joint Ventures JOINT | US$0,001139 | -4,41% | 15,93% | US$25.333 | US$718,30 | 22.248.085 JOINT |
| 1779 |  PRiVCY PRIV | US$0,001524 | -4,98% | -8,10% | US$25.167 | US$1,50 | 16.508.939 PRIV |
| 1780 |  GuccioneCoin GCC | US$0,001238 | 0,21% | -0,03% | US$25.109 | US$3,71 | 20.285.537 GCC |
| 1781 |  Blockburn BURN | US$0,00004782 | -2,82% | -12,20% | US$24.943 | US$29.313,09 | 521.595.659 BURN |
| 1782 |  Titcoin TIT | US$0,0003768 | 0,00% | 113,11% | US$24.937 | - | 66.176.898 TIT |
| 1783 |  ROIyal Coin ROCO | US$0,01914 | -2,61% | 42,30% | US$24.934 | US$14,63 | 1.302.669 ROCO |
| 1784 |  EthereumX ETX | US$0,0002857 | -5,03% | 7,71% | US$24.919 | US$20,06 | 87.225.579 ETX |
| 1785 |  Abitshadow Token ABST | US$0,0001384 | -13,48% | 15,86% | US$24.512 | US$773,33 | 177.161.034 ABST |
| 1786 |  ELTCOIN ELTCOIN | US$0,0002704 | -4,16% | 34,27% | US$24.339 | US$1.349,85 | 90.000.000 ELTCOIN |
| 1787 |  BitcoiNote BTCN | US$0,002095 | -5,03% | 21,03% | US$24.279 | US$0,1903 | 11.588.915 BTCN |
| 1788 |  ETHplode ETHPLO | US$0,0005539 | 14,42% | -20,88% | US$24.188 | US$47,25 | 43.672.006 ETHPLO |
| 1789 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 39,30% | US$23.946 | - | 125.279.775 VIDZ |
| 1790 |  Italian Lira ITL | US$0,0000009549 | 0,00% | 8,01% | US$23.872 | - | 24.999.999.998 ITL |
| 1791 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1792 |  Adzcoin ADZ | US$0,0004778 | 0,00% | -0,36% | US$23.809 | - | 49.827.043 ADZ |
| 1793 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1794 |  Level Up Coin LUC | US$0,00002344 | -4,65% | 16,16% | US$23.365 | - | 996.923.370 LUC |
| 1795 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1796 |  Beacon BECN | US$0,01818 | -7,95% | -24,44% | US$23.051 | US$1,90 | 1.267.952 BECN |
| 1797 |  PWR Coin PWR | US$0,000002373 | -51,72% | -41,53% | US$22.937 | US$83,73 | 9.664.500.811 PWR |
| 1798 |  Blocklancer LNC | US$0,0001905 | -5,03% | 7,71% | US$22.881 | US$0,1143 | 120.140.384 LNC |
| 1799 |  Iungo ING | US$0,0005714 | 107,33% | 107,33% | US$22.854 | US$3,26 | 40.000.000 ING |
| 1800 |  FundRequest FND | US$0,0004751 | 0,00% | -40,74% | US$22.703 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.