Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CyberMusic CYMT | US$0,000001143 | -27,85% | 23,87% | US$17.255 | US$0,4446 | 15.100.000.000 CYMT |
| 1852 |  Stipend SPD | US$0,001492 | -5,21% | -31,64% | US$17.189 | - | 11.521.178 SPD |
| 1853 |  GoPower GPT | US$0,0002111 | 6,04% | 24,24% | US$17.149 | US$137,22 | 81.227.046 GPT |
| 1854 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1855 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1856 |  Netrum NTR | US$0,007731 | 0,00% | 35,98% | US$16.544 | - | 2.139.819 NTR |
| 1857 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1858 |  Garlicoin GRLC | US$0,0002857 | -5,03% | 7,73% | US$16.349 | US$0,1650 | 57.226.825 GRLC |
| 1859 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1860 |  YoloCash YLC | US$0,0005504 | -9,69% | 5,00% | US$16.235 | US$3.135,58 | 29.499.388 YLC |
| 1861 |  EUNOMIA ENTS | US$0,0000009532 | -9,81% | 22,53% | US$15.652 | US$0,002559 | 16.420.688.682 ENTS |
| 1862 |  Fivebalance FBN | US$0,00002768 | 13,08% | -42,51% | US$15.648 | US$0,7957 | 565.241.486 FBN |
| 1863 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1864 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1865 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1866 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1867 |  Save Environment Token SET | US$0,01588 | 0,00% | 12,60% | US$15.258 | - | 960.882 SET |
| 1868 |  Cyber Movie Chain CMCT | US$0,0000007591 | -5,36% | 13,70% | US$15.182 | US$0,5724 | 20.000.000.000 CMCT |
| 1869 |  MedicCoin MEDIC | US$0,00004982 | -15,71% | -5,60% | US$14.863 | US$11,73 | 298.349.398 MEDIC |
| 1870 |  UOS Network UOS | US$0,001047 | -5,03% | -9,93% | US$14.841 | US$13,90 | 14.167.840 UOS |
| 1871 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1872 |  Ellaism ELLA | US$0,0007618 | -15,57% | -13,83% | US$14.752 | US$7,15 | 19.364.074 ELLA |
| 1873 |  Agrolot AGLT | US$0,0001661 | -12,75% | -17,92% | US$14.738 | US$53,56 | 88.751.539 AGLT |
| 1874 |  Acoin ACOIN | US$0,01198 | -5,14% | 0,66% | US$14.619 | - | 1.220.085 ACOIN |
| 1875 |  Dragon Option DRAGON | US$0,0001572 | 56,33% | 14,02% | US$14.607 | US$16.655,13 | 92.918.374 DRAGON |
| 1876 |  BitWhite BTW | US$0,0003987 | -4,99% | 9,55% | US$14.483 | US$18.764,82 | 36.325.371 BTW |
| 1877 |  AmsterdamCoin AMS | US$0,0002867 | 0,00% | 62,12% | US$14.390 | - | 50.201.886 AMS |
| 1878 |  Natmin Pure Escrow NAT | US$0,00008848 | 74,22% | 39,06% | US$14.298 | US$96,59 | 161.588.985 NAT |
| 1879 |  Octoin Coin OCC | US$0,02571 | -1,00% | 15,55% | US$14.273 | US$1,39 | 555.137 OCC |
| 1880 |  FuzzBalls FUZZ | US$0,002952 | 7,48% | 11,30% | US$14.258 | US$1,14 | 4.829.945 FUZZ |
| 1881 |  InterCrone ICR | US$0,0009577 | 0,00% | -27,45% | US$14.167 | - | 14.793.793 ICR |
| 1882 |  WITChain WIT | US$0,000007117 | -25,37% | 12,75% | US$14.091 | US$1,10 | 1.980.000.000 WIT |
| 1883 |  CCUniverse UVU | US$0,00003619 | 43,79% | 354,78% | US$13.518 | US$9.296,22 | 373.577.441 UVU |
| 1884 |  Digiwage WAGE | US$0,0002857 | 42,45% | 22,57% | US$13.445 | US$3,04 | 47.062.308 WAGE |
| 1885 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1886 |  GoldBlocks GB | US$0,0008508 | 0,00% | -5,03% | US$13.242 | - | 15.563.873 GB |
| 1887 |  Kabberry Coin KKC | US$0,0006666 | -5,03% | 15,85% | US$13.232 | US$0,001902 | 19.850.906 KKC |
| 1888 |  MorCrypto Coin MOR | US$0,0006104 | 4,01% | -15,20% | US$12.895 | US$23.394,10 | 21.126.669 MOR |
| 1889 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | 0,00% | US$12.751 | - | 300.000.000 GETX |
| 1890 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1891 |  Mainstream For The Underground MFTU | US$0,00001172 | -4,67% | -76,60% | US$12.596 | - | 1.075.139.615 MFTU |
| 1892 |  Bionic BNC | US$0,00002339 | -4,24% | 16,79% | US$12.543 | US$9.628,55 | 536.244.233 BNC |
| 1893 |  BoostCoin BOST | US$0,001051 | 0,00% | -4,88% | US$12.460 | - | 11.855.487 BOST |
| 1894 |  SkyHub Coin SHB | US$0,01932 | -20,83% | 41,77% | US$12.428 | US$33.194,41 | 643.413 SHB |
| 1895 |  Phonecoin PHON | US$0,00009434 | 0,00% | 2,55% | US$12.303 | - | 130.409.847 PHON |
| 1896 |  Spectrum SPT | US$0,00001022 | -5,11% | 11,32% | US$12.269 | US$9.777,97 | 1.199.987.500 SPT |
| 1897 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1898 |  Tourist Token TOTO | US$0,000003036 | -0,79% | 14,76% | US$12.247 | US$11.639,28 | 4.033.323.630 TOTO |
| 1899 |  Micromines MICRO | US$0,0000006655 | 29,47% | 49,16% | US$11.978 | US$46,07 | 17.999.261.364 MICRO |
| 1900 |  Rupaya RUPX | US$0,0007221 | -4,80% | 7,74% | US$11.649 | - | 16.132.310 RUPX |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.