Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.636 | - | 5.012.440 NEVA |
| 1902 |  YENTEN YTN | US$0,0004761 | -22,58% | 0,97% | US$11.594 | US$64,32 | 24.350.077 YTN |
| 1903 |  Blakecoin BLC | US$0,0004739 | -4,77% | 11,71% | US$11.448 | US$0,5176 | 24.156.649 BLC |
| 1904 |  Dollar International DOLLAR | US$0,3310 | -9,94% | 8,96% | US$11.433 | US$274,06 | 34.538 DOLLAR |
| 1905 |  Magic Cube Coin MCC | US$0,00009576 | -6,61% | 16,64% | US$11.366 | US$5.936,14 | 118.694.616 MCC |
| 1906 |  ParkByte PKB | US$0,002376 | -4,15% | 2,98% | US$11.320 | - | 4.764.026 PKB |
| 1907 |  Open Trading Network OTN | US$0,005586 | 1,31% | 4,79% | US$11.309 | - | 2.024.530 OTN |
| 1908 |  Bulleon BUL | US$0,01019 | -8,23% | -0,09% | US$11.171 | US$2,91 | 1.096.353 BUL |
| 1909 |  Eva Cash EVC | US$0,01219 | -6,40% | 22,50% | US$10.974 | US$158,12 | 900.000 EVC |
| 1910 |  EnterCoin ENTRC | US$0,003428 | -0,17% | 7,82% | US$10.960 | US$0,1972 | 3.197.174 ENTRC |
| 1911 |  Akroma AKA | US$0,0005714 | 14,30% | 8,48% | US$10.957 | US$0,3428 | 19.177.485 AKA |
| 1912 |  P2P Global Network P2PX | US$0,0002424 | 11,04% | 63,73% | US$10.564 | US$500,11 | 43.579.999 P2PX |
| 1913 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1914 |  Onix ONX | US$0,00009473 | 0,00% | -45,60% | US$10.143 | - | 107.072.781 ONX |
| 1915 |  Simmitri SIM | US$0,0001430 | 0,00% | 34,80% | US$10.077 | - | 70.468.612 SIM |
| 1916 |  Provoco Token VOCO | US$0,000000009975 | -0,28% | -0,19% | US$9.969 | US$2,81 | 999.375.710.075 VOCO |
| 1917 |  ArbitrageCT ARCT | US$0,00009523 | -35,73% | -0,10% | US$9.966 | US$20,00 | 104.655.777 ARCT |
| 1918 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1919 |  4NEW KWATT | US$0,0001613 | 4,19% | 35,15% | US$9.865 | US$17.080,87 | 61.152.763 KWATT |
| 1920 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1921 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,00% | US$9.751 | - | 56.514.475 PRJ |
| 1922 |  INDINODE XIND | US$0,000009523 | -5,03% | 7,05% | US$9.590 | US$1,05 | 1.007.076.312 XIND |
| 1923 |  Nyerium NYEX | US$0,0003448 | 14,62% | 56,68% | US$9.534 | US$37,35 | 27.651.972 NYEX |
| 1924 |  iBTC IBTC | US$0,0001902 | -5,12% | 114,46% | US$9.511 | - | 49.992.999 IBTC |
| 1925 |  Ccore CCO | US$0,005506 | -43,97% | 67,75% | US$9.360 | US$5,03 | 1.699.999 CCO |
| 1926 |  Carebit CARE | US$0,00006081 | 1,07% | -31,23% | US$9.226 | - | 151.722.326 CARE |
| 1927 |  Havy HAVY | US$0,000001162 | -3,49% | -11,46% | US$9.157 | US$13,56 | 7.877.978.888 HAVY |
| 1928 |  FidexToken FEX | US$0,0000003084 | -15,87% | 8,89% | US$8.983 | US$0,9137 | 29.128.335.553 FEX |
| 1929 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1930 |  RPICoin RPI | US$0,000009523 | -52,52% | -46,14% | US$8.840 | US$8,61 | 928.312.300 RPI |
| 1931 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1932 |  CryptoFlow CFL | US$0,00009523 | -0,30% | 7,78% | US$8.763 | US$0,009570 | 92.026.159 CFL |
| 1933 |  Bitcoin 21 XBTC21 | US$0,01095 | 59,82% | 47,27% | US$8.685 | US$17,12 | 793.108 XBTC21 |
| 1934 |  KWHCoin KWH | US$0,000004744 | -3,49% | 17,26% | US$8.575 | - | 1.807.438.681 KWH |
| 1935 |  Dalecoin DALC | US$0,008570 | 0,20% | -3,06% | US$8.570 | US$2,31 | 1.000.000 DALC |
| 1936 |  JavaScript Token JS | US$0,001067 | -57,44% | -58,40% | US$8.524 | US$5,24 | 7.991.996 JS |
| 1937 |  ICOCalendar.Today ICT | US$0,00001661 | -9,92% | 27,10% | US$8.485 | US$6,07 | 510.999.999 ICT |
| 1938 |  Atheios ATH | US$0,0004761 | -5,03% | 7,71% | US$8.353 | US$4,16 | 17.543.150 ATH |
| 1939 |  BitGuild PLAT PLAT | US$0,0001386 | 0,36% | 7,19% | US$8.259 | US$4.007,19 | 59.566.902 PLAT |
| 1940 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1941 |  BitMoney BIT | US$0,00009523 | 7,32% | 7,69% | US$7.856 | US$93,02 | 82.497.698 BIT |
| 1942 |  FUTURAX FTXT | US$0,000002301 | 11,81% | 2,73% | US$7.838 | US$17.327,05 | 3.406.412.461 FTXT |
| 1943 |  Desire DSR | US$0,0007618 | -5,01% | 7,71% | US$7.823 | US$6.679,18 | 10.269.488 DSR |
| 1944 |  Ragnarok RAGNA | US$0,0004761 | 15,94% | 7,56% | US$7.732 | US$6,95 | 16.238.639 RAGNA |
| 1945 |  CustomContractNetwork CCN | US$0,000004744 | -23,04% | -23,04% | US$7.690 | US$2,21 | 1.620.841.876 CCN |
| 1946 |  Authorship ATS | US$0,00007668 | 0,00% | 0,00% | US$7.666 | - | 99.971.428 ATS |
| 1947 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1948 |  Electrum Dark ELD | US$0,001914 | -5,40% | -77,91% | US$7.465 | US$610,94 | 3.899.312 ELD |
| 1949 |  BriaCoin BRIA | US$0,01000 | 0,00% | 8,13% | US$7.434 | US$12,59 | 743.431 BRIA |
| 1950 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.