Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cannation CNNC | US$0,001238 | -3,07% | -3,07% | US$3.066 | US$1,71 | 2.476.893 CNNC |
| 2002 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 2003 |  BowsCoin BSC | US$0,0005419 | 0,00% | 0,00% | US$3.007 | - | 5.550.102 BSC |
| 2004 |  Apollon XAP | US$0,00002023 | 0,89% | 14,75% | US$3.006 | - | 148.585.276 XAP |
| 2005 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 2006 |  PlatinumBAR XPTX | US$0,001333 | -5,02% | 49,34% | US$2.879 | US$0,5129 | 2.160.126 XPTX |
| 2007 |  MoX MOX | US$0,0005714 | -5,03% | 7,71% | US$2.872 | US$1,85 | 5.027.488 MOX |
| 2008 |  Helper Search Token HSN | US$0,0000003321 | -15,55% | -8,80% | US$2.816 | US$1,59 | 8.479.947.437 HSN |
| 2009 |  SONO SONO | US$0,001333 | -10,06% | -1,75% | US$2.779 | US$5,94 | 2.084.823 SONO |
| 2010 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 2011 |  SpeedCash SCS | US$0,004693 | 0,00% | -2,10% | US$2.697 | - | 574.745 SCS |
| 2012 |  Xenoverse XENO | US$0,0004987 | -16,90% | 12,99% | US$2.662 | US$6,38 | 5.336.725 XENO |
| 2013 |  Flit Token FLT | US$0,0000007457 | 0,03% | 25,37% | US$2.498 | US$77,09 | 3.350.000.000 FLT |
| 2014 |  Coinonat CXT | US$0,0002857 | -24,70% | -24,70% | US$2.463 | US$2,74 | 8.623.200 CXT |
| 2015 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.352 | - | 1.357.041.524 XP |
| 2016 |  MustangCoin MST | US$0,003665 | 0,00% | 16,08% | US$2.310 | - | 630.343 MST |
| 2017 |  Veltor VLT | US$0,004094 | 0,59% | -1,00% | US$2.272 | US$2,39 | 554.855 VLT |
| 2018 |  HollyWoodCoin HWC | US$0,00009532 | 0,00% | 7,82% | US$2.244 | - | 23.537.666 HWC |
| 2019 |  Prime-XI PXI | US$0,00009526 | -4,98% | 6,07% | US$2.089 | - | 21.931.815 PXI |
| 2020 |  Decentralized Crypto Token DCTO | US$0,000002069 | 0,00% | 0,00% | US$2.055 | - | 993.067.232 DCTO |
| 2021 |  Cabbage CAB | US$0,0001893 | 0,00% | -64,31% | US$1.988 | - | 10.499.996 CAB |
| 2022 |  Silverway SLV | US$0,00001309 | 3,19% | -81,91% | US$1.963 | US$5.696,41 | 150.009.999 SLV |
| 2023 |  BenjiRolls BENJI | US$0,00009583 | 0,00% | 5,32% | US$1.943 | - | 20.276.099 BENJI |
| 2024 |  LitecoinToken LTK | US$0,00000002002 | 0,02% | 100,69% | US$1.878 | - | 93.798.013.228 LTK |
| 2025 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,28% | US$1.833 | - | 1.911.884 PAWS |
| 2026 |  LiteCoin Ultra LTCU | US$0,001724 | 0,00% | -1,88% | US$1.778 | - | 1.031.300 LTCU |
| 2027 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2028 |  Wild Beast Block WBB | US$0,009447 | 1,33% | 59,49% | US$1.719 | - | 181.919 WBB |
| 2029 |  Comet CMT | US$0,001888 | 0,00% | 0,00% | US$1.648 | - | 872.830 CMT |
| 2030 |  Iconic ICON | US$0,002762 | -17,51% | 10,46% | US$1.637 | US$1,14 | 592.894 ICON |
| 2031 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2032 |  Bitvolt VOLT | US$0,00009523 | 5,44% | 5,44% | US$1.580 | US$1,43 | 16.588.056 VOLT |
| 2033 |  Cointorox OROX | US$0,0002857 | -3,45% | -1,73% | US$1.578 | US$1,03 | 5.525.108 OROX |
| 2034 |  Project-X NANOX | US$20.008,10 | 21,35% | 15,84% | US$1.566 | US$140,52 | 0 NANOX |
| 2035 |  SocialCoin SOCC | US$0,0001419 | 0,00% | -3,10% | US$1.493 | - | 10.518.425 SOCC |
| 2036 |  Staker STR | US$0,0009523 | -20,86% | -17,14% | US$1.446 | US$0,005714 | 1.518.543 STR |
| 2037 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2038 |  iBank IBANK | US$0,0002861 | 0,00% | 84,88% | US$1.295 | - | 4.526.324 IBANK |
| 2039 |  DNotes NOTE | US$0,000009375 | -4,63% | -33,16% | US$1.266 | - | 135.043.262 NOTE |
| 2040 |  Qbic QBIC | US$0,0002679 | 0,00% | 37,34% | US$1.255 | - | 4.684.176 QBIC |
| 2041 |  Dinero DIN | US$0,0001320 | -6,50% | -0,48% | US$1.181 | US$0,5389 | 8.947.929 DIN |
| 2042 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2043 |  Orbis Token OBT | US$0,00005713 | 0,00% | 68,83% | US$1.095 | - | 19.167.751 OBT |
| 2044 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2045 |  Concoin CONX | US$0,001333 | -11,35% | -2,03% | US$992 | US$1,65 | 744.266 CONX |
| 2046 |  Elliot Coin ELLI | US$0,00003809 | -0,14% | -0,14% | US$947 | US$0,05435 | 24.864.562 ELLI |
| 2047 |  Benz BENZ | US$0,0001482 | 0,46% | 55,82% | US$883 | - | 5.958.969 BENZ |
| 2048 |  PonziCoin PONZI | US$0,0009909 | 0,48% | 60,11% | US$853 | - | 861.099 PONZI |
| 2049 |  Zoomba ZBA | US$0,00002857 | 42,46% | 4,62% | US$706 | US$0,5090 | 24.697.826 ZBA |
| 2050 |  Save and Gain SANDG | US$0,0002017 | 0,00% | 3,53% | US$618 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 41 dari total 53 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.