Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Monarch MT | US$0,001524 | -1,79% | -47,34% | US$52.912 | US$6,24 | 34.727.668 MT |
| 1652 |  Ifoods Chain IFOOD | US$0,00002107 | 0,00% | 0,18% | US$52.666 | - | 2.499.999.990 IFOOD |
| 1653 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1654 |  NetKoin NTK | US$0,00001158 | 56,99% | 28,20% | US$51.555 | US$298,22 | 4.453.537.916 NTK |
| 1655 |  Social Activity Token SAT | US$0,0004047 | 0,91% | 52,57% | US$51.385 | - | 126.967.463 SAT |
| 1656 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1657 |  TajCoin TAJ | US$0,003043 | 133,54% | 231,89% | US$50.971 | US$767,04 | 16.747.827 TAJ |
| 1658 |  ImageCash IMGC | US$0,01085 | -3,33% | 4,71% | US$50.791 | US$5.529,42 | 4.679.076 IMGC |
| 1659 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1660 |  MODEL-X-coin MODX | US$0,004190 | 1,83% | 28,57% | US$50.492 | US$14,18 | 12.050.832 MODX |
| 1661 |  Profile Utility Token PUT | US$0,001110 | 41,27% | -14,42% | US$50.253 | US$611,63 | 45.289.804 PUT |
| 1662 |  FUZE Token FUZE | US$60,31 | -5,51% | 0,68% | US$49.673 | US$5.445,85 | 824 FUZE |
| 1663 |  SignatureChain SIGN | US$0,00006475 | -11,51% | -23,91% | US$49.586 | US$1.339,38 | 765.779.225 SIGN |
| 1664 |  BTC Lite BTCL | US$0,002629 | 0,84% | 7,84% | US$49.160 | - | 18.700.000 BTCL |
| 1665 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.016 | - | 524.014.634 2GIVE |
| 1666 |  Klimatas KTS | US$0,06655 | 8,71% | 51,39% | US$48.106 | US$6.555,22 | 722.904 KTS |
| 1667 |  SiaCashCoin SCC | US$0,000003179 | -4,27% | 24,93% | US$47.953 | US$12.755,67 | 15.085.542.638 SCC |
| 1668 |  BlockMesh BMH | US$0,0001754 | -11,72% | -17,81% | US$47.893 | US$415,41 | 273.039.971 BMH |
| 1669 |  SkinCoin SKIN | US$0,0005394 | 3,66% | 18,64% | US$47.570 | US$2.872,75 | 88.183.483 SKIN |
| 1670 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1671 |  ATBCoin ATB | US$0,001115 | -6,74% | 37,51% | US$46.867 | US$39.622,10 | 42.038.227 ATB |
| 1672 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1673 |  ZeusNetwork ZEUS | US$0,0000006666 | 10,80% | 7,71% | US$46.661 | US$3,67 | 70.000.000.000 ZEUS |
| 1674 |  VULCANO VULC | US$0,0001905 | -5,03% | -28,19% | US$45.985 | US$4,60 | 241.450.731 VULC |
| 1675 |  Hurify HUR | US$0,0001894 | -3,94% | 8,50% | US$45.726 | - | 241.464.943 HUR |
| 1676 |  LOCIcoin LOCI | US$0,001103 | -1,37% | 29,46% | US$45.641 | US$46,52 | 41.387.232 LOCI |
| 1677 |  Narrative NRVE | US$0,0005467 | 0,00% | -3,60% | US$45.064 | - | 82.428.004 NRVE |
| 1678 |  Bata BTA | US$0,008855 | -15,06% | -44,60% | US$44.739 | US$184,78 | 5.052.601 BTA |
| 1679 |  Bela BELA | US$0,0009521 | -3,42% | -3,42% | US$44.673 | US$137,11 | 46.919.080 BELA |
| 1680 |  PluraCoin PLURA | US$0,00009523 | -5,03% | 8,01% | US$44.547 | US$58,46 | 467.803.193 PLURA |
| 1681 |  GCN Coin GCN | US$0,0000002566 | -21,30% | -16,77% | US$44.156 | US$30,38 | 172.076.810.000 GCN |
| 1682 |  Mobile Crypto Pay Coin MCPC | US$0,005253 | -5,99% | -12,70% | US$44.077 | US$14,35 | 8.391.093 MCPC |
| 1683 |  Xuez XUEZ | US$0,01181 | 13,98% | -4,42% | US$43.594 | US$28.844,06 | 3.691.901 XUEZ |
| 1684 |  Universal Currency UNIT | US$0,002732 | 0,94% | 117,76% | US$43.574 | - | 15.949.110 UNIT |
| 1685 |  ZINC ZINC | US$0,007911 | -7,38% | 98,65% | US$43.160 | - | 5.455.578 ZINC |
| 1686 |  Autonio NIO | US$0,0004046 | 0,91% | -62,14% | US$43.077 | - | 106.460.010 NIO |
| 1687 |  DraftCoin DFT | US$0,004916 | 0,00% | -16,18% | US$42.844 | - | 8.715.912 DFT |
| 1688 |  FantasyGold FGC | US$0,002568 | 40,96% | -24,83% | US$41.709 | US$16,68 | 16.241.597 FGC |
| 1689 |  vSlice VSL | US$0,001248 | 0,00% | 0,00% | US$41.672 | - | 33.390.496 VSL |
| 1690 |  APR Coin APR | US$0,003238 | 1,98% | -15,38% | US$41.549 | US$418,34 | 12.832.953 APR |
| 1691 |  Niobio Cash NBR | US$0,0002917 | -8,52% | -21,79% | US$41.077 | US$419,31 | 140.803.743 NBR |
| 1692 |  Datarius Credit DTRC | US$0,0003207 | 0,00% | 47,17% | US$40.975 | - | 127.756.071 DTRC |
| 1693 |  Global Currency Reserve GCR | US$0,0003808 | 26,64% | 115,39% | US$40.750 | US$36,52 | 106.998.262 GCR |
| 1694 |  SelfSell SSC | US$0,0001044 | -15,06% | 56,35% | US$40.707 | US$148,76 | 390.000.000 SSC |
| 1695 |  DogeCash DOGEC | US$0,01124 | -17,28% | 49,45% | US$40.619 | US$291,57 | 3.614.880 DOGEC |
| 1696 |  Ethouse HORSE | US$0,0005743 | 0,00% | 34,79% | US$40.567 | - | 70.632.222 HORSE |
| 1697 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1698 |  CommunityGeneration CGEN | US$0,00009426 | 0,00% | 6,64% | US$39.552 | - | 419.588.244 CGEN |
| 1699 |  Doge Token DOGET | US$0,000004361 | 11,90% | 13,65% | US$38.884 | - | 8.917.018.107 DOGET |
| 1700 |  CyberFM CYFM | US$0,0000007591 | -29,18% | -72,21% | US$38.866 | US$370,54 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.