Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EveriToken EVT | US$0,003792 | 190,44% | -47,45% | US$85.763 | US$0,03792 | 22.614.716 EVT |
| 1552 |  XDNA XDNA | US$0,01329 | -4,28% | 11,17% | US$85.701 | US$150,45 | 6.450.242 XDNA |
| 1553 |  Bitcoin Interest BCI | US$0,004666 | -5,03% | -10,32% | US$85.515 | US$3,84 | 18.326.892 BCI |
| 1554 |  Blocktix TIX | US$0,002131 | -29,44% | -10,31% | US$85.248 | US$329,28 | 40.000.000 TIX |
| 1555 |  Webcoin WEB | US$0,001908 | 39,54% | 52,38% | US$85.180 | US$3.411,74 | 44.653.049 WEB |
| 1556 |  Ethereum Cash ECASH | US$0,005999 | -12,00% | 24,50% | US$84.590 | US$37,49 | 14.100.000 ECASH |
| 1557 |  Digitalcoin DGC | US$0,002379 | 0,00% | 13,67% | US$84.004 | - | 35.307.868 DGC |
| 1558 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1559 |  Litecoin Plus LCP | US$0,03028 | 4,51% | 3,99% | US$83.334 | US$6,35 | 2.752.341 LCP |
| 1560 |  SRCOIN SRCOIN | US$0,00001619 | -11,90% | 6,93% | US$81.785 | US$0,1115 | 5.052.048.084 SRCOIN |
| 1561 |  Coin Lion LION | US$0,002520 | 0,00% | 25,18% | US$81.216 | - | 32.226.096 LION |
| 1562 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1563 |  MktCoin MLM | US$0,00006684 | -2,49% | 0,23% | US$80.846 | US$390,42 | 1.209.529.900 MLM |
| 1564 |  Matrexcoin MAC | US$0,004669 | 5,83% | 5,15% | US$80.351 | US$13,06 | 17.209.730 MAC |
| 1565 |  Rentberry BERRY | US$0,0002644 | -0,17% | 3,73% | US$79.697 | US$47,01 | 301.431.307 BERRY |
| 1566 |  Cobinhood COB | US$0,0001913 | 0,00% | -29,38% | US$78.613 | - | 410.999.847 COB |
| 1567 |  HashNet BitEco HNB | US$0,002643 | -5,24% | 47,16% | US$78.349 | US$731,92 | 29.640.456 HNB |
| 1568 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1569 |  Wavesbet WBET | US$0,000001726 | -7,31% | -6,89% | US$76.791 | US$29.048,77 | 44.499.999.948 WBET |
| 1570 |  BitClave CAT | US$0,0001530 | -24,10% | 73,01% | US$76.691 | US$374,56 | 501.394.406 CAT |
| 1571 |  Deutsche eMark DEM | US$0,001428 | -10,96% | 2,88% | US$76.627 | US$33,86 | 53.653.541 DEM |
| 1572 |  PoSW Coin POSW | US$0,001730 | 0,00% | 0,00% | US$76.282 | - | 44.100.000 POSW |
| 1573 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1574 |  Fire Lotto FLOT | US$0,002762 | 10,16% | -4,86% | US$75.893 | US$4,98 | 27.481.717 FLOT |
| 1575 |  RoBET ROBET | US$0,09471 | 0,00% | -43,61% | US$75.641 | - | 798.697 ROBET |
| 1576 |  ACE (TokenStars) ACE | US$0,006245 | -0,07% | -5,44% | US$75.535 | US$1.198,95 | 12.095.419 ACE |
| 1577 |  EtherGem EGEM | US$0,003872 | -8,84% | 6,65% | US$75.440 | US$11.021,45 | 19.483.114 EGEM |
| 1578 |  Zetacoin ZET | US$0,0004380 | -1,37% | -2,29% | US$75.210 | US$4.093,98 | 171.721.804 ZET |
| 1579 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1580 |  MicroMoney AMM | US$0,004656 | -4,50% | 11,78% | US$73.463 | US$12.013,91 | 15.777.256 AMM |
| 1581 |  Kobocoin KOBO | US$0,002952 | 2,94% | 2,94% | US$72.905 | - | 24.700.248 KOBO |
| 1582 |  PENG PENG | US$0,000009521 | -5,05% | 7,72% | US$72.729 | - | 7.639.070.491 PENG |
| 1583 |  ONOToken ONOT | US$0,000004016 | 0,00% | -67,18% | US$71.789 | - | 17.876.339.458 ONOT |
| 1584 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1585 |  Eroscoin ERO | US$0,0003809 | -5,01% | 43,61% | US$71.132 | US$986,54 | 186.744.000 ERO |
| 1586 |  MetaMorph METM | US$0,0004697 | -3,49% | -3,25% | US$71.061 | US$26.205,50 | 151.292.468 METM |
| 1587 |  ParallelCoin DUO | US$0,2256 | -2,52% | 35,84% | US$71.006 | US$759,61 | 314.719 DUO |
| 1588 |  Bethereum BETHER | US$0,0001257 | -0,28% | -8,00% | US$70.810 | US$1.070,95 | 563.403.203 BETHER |
| 1589 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1590 |  Gems GEM | US$0,00005848 | -7,43% | -41,20% | US$69.751 | US$501,50 | 1.192.760.782 GEM |
| 1591 |  Bitcoin Token BTCT | US$0,007959 | 16,64% | -8,23% | US$69.299 | US$482,04 | 8.707.437 BTCT |
| 1592 |  AirWire WIRE | US$0,0005714 | -5,03% | 7,71% | US$68.596 | US$60,37 | 120.058.126 WIRE |
| 1593 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1594 |  Vidulum VDL | US$0,009522 | -13,20% | -23,30% | US$68.190 | US$8.997,85 | 7.161.625 VDL |
| 1595 |  Elementeum ELET | US$0,01294 | 0,16% | 32,91% | US$67.602 | US$495,21 | 5.223.113 ELET |
| 1596 |  Fiii FIII | US$0,0001396 | 23,81% | 51,27% | US$67.367 | US$600,23 | 482.404.699 FIII |
| 1597 |  SnodeCoin SND | US$0,001557 | 0,00% | 3,62% | US$67.043 | - | 43.049.969 SND |
| 1598 |  GlobalToken GLT | US$0,0006533 | 24,81% | 121,47% | US$66.896 | US$326,06 | 102.401.950 GLT |
| 1599 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1600 |  Bridge Protocol BRDG | US$0,0002952 | 5,53% | 29,98% | US$66.151 | US$357,38 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.