Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WIZBL WBL | US$0,0004407 | 0,00% | 0,00% | US$66.100 | - | 150.000.000 WBL |
| 1602 |  Synergy SNRG | US$0,01340 | 0,00% | 0,00% | US$65.609 | - | 4.897.672 SNRG |
| 1603 |  Gentarium GTM | US$0,01486 | -2,53% | 6,43% | US$65.222 | US$6,22 | 4.390.461 GTM |
| 1604 |  CDX Network CDX | US$0,002000 | -18,14% | -16,35% | US$65.084 | US$131,50 | 32.546.000 CDX |
| 1605 |  Bitstar BITS | US$0,003076 | 0,00% | 0,00% | US$65.048 | - | 21.145.111 BITS |
| 1606 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1607 |  Verify CRED | US$0,004780 | 0,00% | -24,92% | US$64.579 | - | 13.508.864 CRED |
| 1608 |  KAASO KAASO | US$0,0006684 | 0,42% | 124,80% | US$64.568 | US$3.775,46 | 96.600.000 KAASO |
| 1609 |  InterValue INVE | US$0,0005037 | -0,83% | 5,41% | US$64.418 | US$20.766,63 | 127.892.710 INVE |
| 1610 |  BitCoen BEN | US$0,009187 | -5,14% | -4,22% | US$64.311 | US$173,20 | 7.000.000 BEN |
| 1611 |  Linfinity LFC | US$0,00007056 | -23,68% | 87,66% | US$63.900 | US$24.173,99 | 905.666.529 LFC |
| 1612 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1613 |  CryptoSoul SOUL | US$0,0002513 | -9,30% | 26,04% | US$63.030 | US$87,81 | 250.820.638 SOUL |
| 1614 |  Photon PHO | US$0,000001837 | -3,96% | -13,68% | US$62.990 | US$1,87 | 34.296.114.682 PHO |
| 1615 |  ALL BEST ICO ALLBI | US$0,0003414 | 11,98% | -33,98% | US$62.784 | US$57,65 | 183.927.299 ALLBI |
| 1616 |  OPCoinX OPCX | US$0,0003821 | 0,00% | 7,46% | US$62.575 | - | 163.774.057 OPCX |
| 1617 |  Knekted KNT | US$0,00006182 | -2,12% | 16,34% | US$61.820 | US$409,00 | 1.000.000.000 KNT |
| 1618 |  Bitcoin Zero BZX | US$0,002210 | 36,86% | 37,23% | US$61.509 | US$6.061,04 | 27.826.481 BZX |
| 1619 |  BLOC.MONEY BLOC | US$0,004095 | -19,93% | -4,80% | US$60.897 | US$490,25 | 14.871.977 BLOC |
| 1620 |  TOKYO TOKC | US$0,0002232 | 10,19% | 0,00% | US$60.866 | - | 272.697.251 TOKC |
| 1621 |  TransferCoin TX | US$0,007331 | -14,09% | 92,85% | US$60.824 | US$283,59 | 8.296.433 TX |
| 1622 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1623 |  BoutsPro BOUTS | US$0,0007907 | -9,00% | 0,03% | US$60.583 | US$33.137,84 | 76.615.188 BOUTS |
| 1624 |  Bitradio BRO | US$0,006747 | -41,12% | -59,16% | US$59.375 | US$2,23 | 8.799.647 BRO |
| 1625 |  ANON ANON | US$0,007809 | -5,82% | 28,05% | US$59.297 | US$154,34 | 7.593.802 ANON |
| 1626 |  Rimbit RBT | US$0,0003000 | 0,00% | -21,05% | US$59.280 | - | 197.581.050 RBT |
| 1627 |  Commercium CMM | US$0,001333 | -16,90% | -11,30% | US$59.056 | US$147,07 | 44.297.172 CMM |
| 1628 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1629 |  TENA TENA | US$0,02190 | -10,42% | -9,47% | US$58.534 | US$1.565,93 | 2.672.526 TENA |
| 1630 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.231 | - | 635.206.029 V |
| 1631 |  Daneel DAN | US$0,002870 | 0,00% | -20,46% | US$58.105 | - | 20.242.358 DAN |
| 1632 |  Streamit Coin STREAM | US$0,004529 | -13,88% | 25,35% | US$57.743 | US$911,28 | 12.749.636 STREAM |
| 1633 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1634 |  Universe UNI | US$0,0006669 | -4,96% | -24,69% | US$57.515 | - | 86.238.010 UNI |
| 1635 |  Giant GIC | US$0,007380 | -7,70% | 17,91% | US$57.107 | US$3.534,22 | 7.738.027 GIC |
| 1636 |  Taklimakan Network TAN | US$0,001238 | -5,03% | 100,03% | US$56.874 | US$20.235,48 | 45.942.180 TAN |
| 1637 |  QUINADS QUIN | US$0,000004270 | -8,54% | 285,72% | US$56.769 | US$0,1253 | 13.294.999.111 QUIN |
| 1638 |  EnergiToken ETK | US$0,00003047 | -82,52% | -81,99% | US$56.440 | US$2,32 | 1.852.153.500 ETK |
| 1639 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1640 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1641 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1642 |  Impleum IMPL | US$0,007713 | 6,84% | 8,72% | US$55.753 | US$37,44 | 7.228.154 IMPL |
| 1643 |  Asian Dragon AD | US$0,001049 | -7,17% | 20,30% | US$55.430 | US$352,08 | 52.865.797 AD |
| 1644 |  nDEX NDX | US$0,000003677 | -8,68% | 20,55% | US$55.154 | US$87,74 | 15.000.000.000 NDX |
| 1645 |  StarterCoin STAC | US$0,0001612 | 0,96% | 75,37% | US$55.120 | US$37,73 | 342.007.189 STAC |
| 1646 |  PDATA PDATA | US$0,0001238 | -8,57% | -6,65% | US$54.327 | US$1.118,29 | 438.853.121 PDATA |
| 1647 |  Suretly SUR | US$0,2295 | 2,15% | 2,03% | US$54.142 | US$1.171,09 | 235.961 SUR |
| 1648 |  INMAX INX | US$0,03446 | 1,10% | 3,66% | US$54.047 | US$9.182,15 | 1.568.188 INX |
| 1649 |  Iridium IRD | US$0,002655 | 9,10% | 3,80% | US$53.773 | US$121,71 | 20.256.627 IRD |
| 1650 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.