Data Historis Harga Kripto 02/06/2020
Daftar harga kripto yang direkam pada tanggal 02/06/2020, mencakup 2.642 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Jarvis+ JAR | US$0,001730 | -15,79% | 35,60% | US$170.027 | US$69.456,71 | 98.286.465 JAR |
| 702 |  InvestDigital IDT | US$0,002459 | -1,44% | -4,93% | US$168.053 | US$361.544 | 68.329.358 IDT |
| 703 |  Fox Trading FOXT | US$0,01832 | -25,93% | 377,32% | US$166.788 | US$68.279,26 | 9.105.255 FOXT |
| 704 |  DAV Coin DAV | US$0,0002396 | -4,05% | 7,49% | US$165.733 | US$1.300.902 | 691.710.113 DAV |
| 705 |  PengolinCoin PGO | US$0,01733 | -21,77% | -54,94% | US$159.032 | US$348.107 | 9.177.736 PGO |
| 706 |  Dynamite DYNMT | US$0,3892 | -5,99% | -1,42% | US$145.891 | US$149.501 | 374.853 DYNMT |
| 707 |  FSBT API Token FSBT | US$0,03986 | -3,62% | 25,72% | US$139.874 | US$93.806,31 | 3.509.535 FSBT |
| 708 |  Omnitude ECOM | US$0,001904 | -4,74% | -14,23% | US$123.407 | US$1.345.707 | 64.813.301 ECOM |
| 709 |  Elysian ELY | US$0,001037 | -3,28% | 10,86% | US$101.563 | US$2.341.230 | 97.966.210 ELY |
| 710 |  Rupiah Token IDRT | US$0,00006940 | 0,52% | 3,59% | US$100.771 | US$78.886,59 | 1.451.999.070 IDRT |
| 711 |  Kalkulus KLKS | US$0,004285 | -6,02% | 1,81% | US$75.688 | US$91.608,69 | 17.662.826 KLKS |
| 712 |  PAYCENT PYN | US$0,006522 | -49,75% | 226,77% | US$75.653 | US$51.381,44 | 11.599.486 PYN |
| 713 |  Transcodium TNS | US$0,001186 | -9,66% | 4,21% | US$71.574 | US$79.869,75 | 60.373.142 TNS |
| 714 |  SounDAC XSD | US$0,004649 | -2,16% | 12,92% | US$67.791 | US$66.507,90 | 14.581.806 XSD |
| 715 |  Arionum ARO | US$0,0003809 | -5,03% | 43,61% | US$60.727 | US$51.718,38 | 159.429.300 ARO |
| 716 |  Thore Cash TCH | US$0,0008800 | -0,43% | 22,35% | US$48.448 | US$50.712,52 | 55.056.178 TCH |
| 717 |  IFX24 IFX24 | US$0,01492 | -8,70% | 9,50% | US$44.749 | US$86.463,06 | 3.000.000 IFX24 |
| 718 |  No BS Crypto NOBS | US$0,00003176 | -7,46% | 6,89% | US$39.646 | US$101.354 | 1.248.453.800 NOBS |
| 719 |  Bitcoin Classic BXC | US$0,04340 | 9,44% | 12,91% | US$26.044 | US$119.595 | 600.147 BXC |
| 720 |  BitNautic Token BTNT | US$0,001238 | -11,82% | -9,98% | US$23.618 | US$117.220 | 19.078.647 BTNT |
| 721 |  Crystal Token CYL | US$0,006077 | -0,53% | 5,38% | US$3.429 | US$50.173,41 | 564.377 CYL |
| 722 |  TAGZ5 TAGZ5 | US$2,78 | -4,75% | -52,75% | US$1.071.873.442 | US$27.310,42 | 385.820.300 TAGZ5 |
| 723 |  Insight Chain INB | US$0,4672 | -4,54% | 6,37% | US$163.467.685 | US$222,38 | 349.902.689 INB |
| 724 |  ThoreCoin THR | US$1.849,30 | -5,00% | 7,71% | US$160.308.070 | US$31.172,43 | 86.686 THR |
| 725 |  Baer Chain BRC | US$0,7939 | 11,73% | 22,32% | US$138.133.079 | US$33.856,32 | 174.000.000 BRC |
| 726 |  Tratin TRAT | US$0,001186 | 120,35% | 373,17% | US$132.846.828 | US$264,15 | 112.002.966.735 TRAT |
| 727 |  Advanced Internet Blocks AIB | US$0,005312 | -8,80% | -4,99% | US$128.611.633 | US$22.349,44 | 24.213.254.183 AIB |
| 728 |  ExtStock Token XT | US$0,2102 | 58,59% | 717,29% | US$126.476.322 | US$54,94 | 601.588.625 XT |
| 729 |  Bitball Treasure BTRS | US$216,95 | -3,49% | 17,29% | US$97.625.569 | US$883,71 | 450.000 BTRS |
| 730 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 731 |  Bankera BNK | US$0,001776 | -1,89% | 8,51% | US$43.715.333 | US$5.764,31 | 24.618.912.108 BNK |
| 732 |  inSure SURE | US$0,01001 | -14,51% | 17,94% | US$35.560.750 | US$17.256,14 | 3.553.964.974 SURE |
| 733 |  Buggyra Coin Zero BCZERO | US$0,01688 | -1,79% | 2,09% | US$33.944.385 | US$4.429,44 | 2.010.775.988 BCZERO |
| 734 |  UNI COIN UNI | US$0,4316 | 0,00% | 2,06% | US$25.897.497 | - | 60.009.414 UNI |
| 735 |  AgaveCoin AGVC | US$0,06293 | -2,07% | 14,24% | US$24.581.505 | US$48.837,77 | 390.619.593 AGVC |
| 736 |  1irstcoin FST | US$0,6693 | 7,07% | 14,26% | US$24.277.425 | US$42.471,23 | 36.274.967 FST |
| 737 |  ThoreNext THX | US$1,00 | -4,96% | -5,05% | US$21.752.675 | US$6.269,61 | 21.652.254 THX |
| 738 |  Dynamic Trading Rights DTR | US$0,01370 | -3,60% | 6,89% | US$21.286.175 | US$33.062,36 | 1.554.187.502 DTR |
| 739 |  Ethereum Meta ETHM | US$0,0004199 | -2,09% | 12,58% | US$20.997.748 | US$1.445,69 | 50.010.379.198 ETHM |
| 740 |  Cryptoindex.com 100 CIX100 | US$0,3251 | -8,59% | -17,27% | US$20.291.767 | US$22.403,33 | 62.409.480 CIX100 |
| 741 |  Ecoreal Estate ECOREAL | US$0,09693 | -6,42% | -22,87% | US$20.249.573 | US$536,49 | 208.919.605 ECOREAL |
| 742 |  CRYPTO20 C20 | US$0,4731 | -8,21% | 2,13% | US$19.069.649 | US$1.300,54 | 40.307.603 C20 |
| 743 |  Jewel JWL | US$0,3218 | 0,58% | 9,25% | US$17.605.520 | US$363,92 | 54.710.245 JWL |
| 744 |  General Attention Currency XAC | US$1,68 | 0,00% | 8,83% | US$16.790.176 | - | 10.000.000 XAC |
| 745 |  Bitcoin 2 BTC2 | US$0,9276 | -6,75% | 1,87% | US$16.099.724 | US$740,76 | 17.356.434 BTC2 |
| 746 |  Envion EVN | US$0,1237 | -5,07% | 4,29% | US$15.762.408 | US$676,92 | 127.425.494 EVN |
| 747 |  Obyte GBYTE | US$18,84 | -6,10% | 5,56% | US$14.067.272 | US$15.473,33 | 746.729 GBYTE |
| 748 |  CWV Chain CWV | US$0,003863 | 47,92% | 73,97% | US$13.680.058 | US$34.933,28 | 3.540.912.311 CWV |
| 749 |  Veritaseum VERI | US$6,25 | -1,67% | 16,07% | US$13.443.908 | US$1.143,72 | 2.149.646 VERI |
| 750 |  Unobtanium UNO | US$62,48 | -6,04% | 15,66% | US$12.635.694 | US$12.771,46 | 202.222 UNO |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.