Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XIO XIO | US$0,06496 | 0,79% | -32,89% | - | US$261.043 | - |
| 2252 |  CoinHe Token CHT | US$0,06304 | 1,71% | 3,66% | - | US$492.740 | - |
| 2253 |  Sudan Gold Coin SGC | US$0,06247 | -8,69% | -9,96% | - | US$49.467,43 | - |
| 2254 |  Korbot KBOT | US$0,05861 | 1,74% | 3,18% | - | US$12.460,36 | - |
| 2255 |  Rivex RVX | US$0,05807 | 1,06% | -4,46% | - | US$78.409,31 | - |
| 2256 |  Mochimo MCM | US$0,05777 | 17,49% | 26,21% | - | US$7.273,12 | - |
| 2257 |  YottaChain YTA | US$0,05772 | 4,17% | 3,14% | - | US$3.348.759 | - |
| 2258 |  InnovaMinex MINX | US$0,05736 | 0,55% | 2,72% | - | US$135.927 | - |
| 2259 |  Consentium CSM | US$0,05705 | 40,29% | 135,69% | - | US$35.272,48 | - |
| 2260 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05553 | -0,02% | -6,73% | - | US$3.362,69 | - |
| 2261 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05543 | -2,55% | -11,04% | - | US$3.387,54 | - |
| 2262 |  Asian-African Capital Chain ACC | US$0,05475 | -3,48% | -10,59% | - | US$4.645,37 | - |
| 2263 |  The Midas Touch Gold TMTG | US$0,05342 | 1,28% | 4,47% | - | US$10.714.788 | - |
| 2264 |  Mogu MOGX | US$0,05299 | 4,96% | 13,90% | - | US$75.079,69 | - |
| 2265 |  IZEROIUM IZER | US$0,05214 | 1,74% | 3,18% | - | US$1.611.671 | - |
| 2266 |  AvatarCoin AV | US$0,05145 | 10,39% | 10,39% | - | US$1,34 | - |
| 2267 |  MarcoPolo Protocol MAP | US$0,05017 | -0,32% | -3,57% | - | US$3.309,35 | - |
| 2268 |  bitCEO BCEO | US$0,04951 | 2,99% | 11,44% | - | US$16.492,24 | - |
| 2269 |  City Coin CITY | US$0,04937 | 0,00% | 72,41% | - | - | - |
| 2270 |  Aerotoken AET | US$0,04738 | -18,60% | -34,00% | - | US$108,81 | - |
| 2271 |  BIKI BIKI | US$0,04195 | 1,54% | 1,52% | - | US$1.489.261 | - |
| 2272 |  PlusOneCoin PLUS1 | US$0,03920 | 35,65% | 181,53% | - | US$969,42 | - |
| 2273 |  VinDax Coin VD | US$0,03857 | -10,03% | -11,53% | - | US$1.859.419 | - |
| 2274 |  Gric Coin GC | US$0,03795 | 16,14% | 376,88% | - | US$15.119,21 | - |
| 2275 |  Simple Software Solutions SSS | US$0,03714 | -1,37% | -4,67% | - | US$1.437,63 | - |
| 2276 |  Ethlyte Crypto EtLyteT | US$0,03433 | 1,07% | -46,43% | - | - | - |
| 2277 |  Charg Coin CHG | US$0,03371 | -56,25% | -77,40% | - | US$1.564,19 | - |
| 2278 |  EarnBet BET | US$0,03103 | 0,00% | 6,13% | - | - | - |
| 2279 |  MEETtoken MTT | US$0,03087 | 1,74% | 6,86% | - | US$15,44 | - |
| 2280 |  FirmaChain FCT | US$0,03020 | 4,92% | -7,58% | - | US$801.668 | - |
| 2281 |  Kahsh KSH | US$0,02957 | -25,75% | -45,42% | - | US$1.537,44 | - |
| 2282 |  Wolfs Group WLF | US$0,02949 | -0,44% | -41,39% | - | - | - |
| 2283 |  Skillchain SKI | US$0,02934 | 6,91% | -14,73% | - | US$19.914,82 | - |
| 2284 |  Tesra TSR | US$0,02890 | -3,64% | -3,67% | - | US$231.405 | - |
| 2285 |  Mega Lottery Services Global MLR | US$0,02823 | 0,69% | -62,69% | - | US$16,01 | - |
| 2286 |  Hdac HDAC | US$0,02803 | 1,23% | 3,93% | - | US$160.732 | - |
| 2287 |  Blur BLUR | US$0,02734 | 29,58% | 70,34% | - | US$7.824,63 | - |
| 2288 |  ABCC Token AT | US$0,02727 | 0,37% | 11,28% | - | US$1.592.655 | - |
| 2289 |  NOIZ NOIZ | US$0,02607 | 3,10% | 15,18% | - | US$1.300.359 | - |
| 2290 |  LOA Protocol LOA | US$0,02520 | -8,42% | 0,74% | - | US$60.807,78 | - |
| 2291 |  B91 B91 | US$0,02386 | 11,78% | 18,61% | - | US$85.401,61 | - |
| 2292 |  Kingdom Game 4.0 KDG | US$0,02294 | 4,47% | 1,75% | - | US$935.892 | - |
| 2293 |  ClubCoin CLUB | US$0,02284 | -25,69% | -18,78% | - | US$35,99 | - |
| 2294 |  HyperDAO HDAO | US$0,02275 | 17,02% | 31,80% | - | US$4.329.032 | - |
| 2295 |  UBU UBU | US$0,02255 | -0,63% | -3,13% | - | US$147.837 | - |
| 2296 |  BeeEx BEE | US$0,02185 | 2,97% | 5,72% | - | US$762.274 | - |
| 2297 |  Bali Coin BALI | US$0,02156 | 13,06% | -4,61% | - | US$3.828,16 | - |
| 2298 |  Compound Dai CDAI | US$0,02153 | 0,00% | 2,85% | - | - | - |
| 2299 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2300 |  AtromG8 AG8 | US$0,02092 | -1,66% | 17,04% | - | US$72.952,69 | - |
Tabel di atas menampilkan halaman 46 dari total 53 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.