Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.800,64 | 1,68% | 3,22% | US$180.276.153.545 | US$25.921.805.072 | 18.394.331 BTC |
| 2 |  Ethereum ETH | US$244,43 | 0,69% | 11,48% | US$27.184.018.611 | US$10.170.414.304 | 111.215.564 ETH |
| 3 |  Tether USDT | US$1,00 | 0,24% | -0,10% | US$9.211.044.466 | US$31.617.065.491 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2050 | 0,73% | 2,46% | US$9.042.323.044 | US$1.368.430.496 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$256,68 | 1,90% | 7,31% | US$4.729.712.856 | US$2.675.520.555 | 18.426.150 BCH |
| 6 |  Bitcoin SV BSV | US$197,62 | 0,94% | 2,84% | US$3.641.040.038 | US$1.439.365.836 | 18.424.690 BSV |
| 7 |  Litecoin LTC | US$47,64 | 1,09% | 6,31% | US$3.090.975.369 | US$2.697.436.350 | 64.885.210 LTC |
| 8 |  Binance Coin BNB | US$17,57 | 0,17% | 2,95% | US$2.732.138.446 | US$251.564.500 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,72 | 1,10% | 3,87% | US$2.541.581.209 | US$1.818.900.096 | 933.215.113 EOS |
| 10 |  Cardano ADA | US$0,08900 | 4,74% | 38,87% | US$2.307.510.091 | US$593.406.535 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$3,00 | -0,87% | 6,60% | US$2.138.357.993 | US$106.155.906 | 712.785.000 XTZ |
| 12 |  Crypto.com Coin CRO | US$0,09863 | 2,85% | 23,11% | US$1.704.625.380 | US$45.263.008 | 17.282.648.402 CRO |
| 13 |  Stellar XLM | US$0,08248 | -0,58% | 20,06% | US$1.673.792.979 | US$728.954.392 | 20.294.228.121 XLM |
| 14 |  Chainlink LINK | US$4,43 | -1,33% | 10,64% | US$1.551.556.871 | US$318.417.019 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$1,22 | 2,09% | 5,21% | US$1.222.817.102 | US$11.881.042 | 999.498.893 LEO |
| 16 |  Monero XMR | US$68,19 | 1,55% | 1,70% | US$1.199.146.999 | US$77.902.720 | 17.585.497 XMR |
| 17 |  TRON TRX | US$0,01691 | 0,08% | 11,72% | US$1.127.582.122 | US$1.580.934.885 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,12 | 1,00% | 2,19% | US$906.980.035 | US$117.905.534 | 220.206.912 HT |
| 19 |  Neo NEO | US$12,19 | -1,04% | 18,01% | US$859.910.443 | US$490.396.228 | 70.538.831 NEO |
| 20 |  Ethereum Classic ETC | US$6,93 | -0,16% | -0,56% | US$805.782.501 | US$1.164.672.923 | 116.313.299 ETC |
| 21 |  HedgeTrade HEDG | US$2,78 | 9,18% | 26,43% | US$800.519.734 | US$2.040.174 | 288.208.798 HEDG |
| 22 |  HEX HEX | US$0,004161 | 0,22% | -14,35% | US$800.354.918 | US$1.853.198 | 192.341.147.132 HEX |
| 23 |  Dash DASH | US$78,69 | 0,77% | 4,92% | US$750.030.783 | US$520.061.826 | 9.531.503 DASH |
| 24 |  USD Coin USDC | US$1,00 | 0,10% | -0,10% | US$736.098.442 | US$292.616.628 | 735.089.742 USDC |
| 25 |  IOTA MIOTA | US$0,2495 | -0,76% | 23,58% | US$693.484.900 | US$22.691.431 | 2.779.530.283 MIOTA |
| 26 |  Cosmos ATOM | US$3,11 | 6,94% | 17,03% | US$593.369.965 | US$194.087.419 | 190.688.439 ATOM |
| 27 |  Zcash ZEC | US$52,25 | -0,84% | 10,29% | US$486.296.050 | US$222.748.085 | 9.306.706 ZEC |
| 28 |  MINDOL MIN | US$2,69 | 5,39% | -3,08% | US$457.454.444 | US$150.403 | 170.303.576 MIN |
| 29 |  Maker MKR | US$426,76 | -0,17% | 21,28% | US$429.138.017 | US$8.681.675 | 1.005.577 MKR |
| 30 |  NEM XEM | US$0,04640 | -0,95% | 12,37% | US$417.638.148 | US$14.236.048 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,5996 | -0,70% | 15,24% | US$416.573.774 | US$103.455.794 | 694.802.128 ONT |
| 32 |  VeChain VET | US$0,006742 | -4,66% | 23,44% | US$373.901.858 | US$198.072.763 | 55.454.734.800 VET |
| 33 |  TNC Coin TNC | US$0,1610 | -19,85% | -36,81% | US$371.926.955 | US$351.643 | 2.310.424.689 TNC |
| 34 |  Counos X CCXX | US$20,45 | 0,19% | -0,04% | US$361.975.285 | US$671.254 | 17.704.353 CCXX |
| 35 |  Basic Attention Token BAT | US$0,2421 | 7,97% | 13,77% | US$354.212.546 | US$134.584.159 | 1.463.001.432 BAT |
| 36 |  Dogecoin DOGE | US$0,002631 | 1,97% | 4,14% | US$328.426.404 | US$194.078.582 | 124.848.248.997 DOGE |
| 37 |  OKB OKB | US$5,25 | 0,67% | 0,25% | US$315.057.529 | US$128.058.873 | 60.000.000 OKB |
| 38 |  FTX Token FTT | US$3,00 | 0,49% | 1,61% | US$282.703.711 | US$2.975.007 | 94.346.958 FTT |
| 39 |  INO COIN INO | US$1,53 | -15,65% | -19,67% | US$274.745.611 | US$339.759 | 180.003.180 INO |
| 40 |  THETA THETA | US$0,2839 | 3,63% | -12,67% | US$247.101.807 | US$44.531.538 | 870.502.690 THETA |
| 41 |  Paxos Standard PAX | US$1,00 | 0,18% | -0,02% | US$245.413.286 | US$201.771.545 | 244.951.954 PAX |
| 42 |  OMG Network OMG | US$1,70 | -1,14% | 4,73% | US$237.891.193 | US$123.119.928 | 140.245.398 OMG |
| 43 |  DigiByte DGB | US$0,01796 | 1,05% | -2,60% | US$237.282.228 | US$10.127.186 | 13.209.160.549 DGB |
| 44 |  0x ZRX | US$0,3273 | -0,90% | -2,53% | US$214.405.186 | US$38.746.894 | 655.127.320 ZRX |
| 45 |  Decred DCR | US$18,36 | 10,37% | 27,42% | US$212.647.282 | US$132.719.562 | 11.579.742 DCR |
| 46 |  PlayFuel PLF | US$0,4187 | 0,52% | 0,00% | US$209.364.428 | US$6.064.301 | 500.000.000 PLF |
| 47 |  Hedera Hashgraph HBAR | US$0,04494 | 4,04% | -0,24% | US$201.724.247 | US$13.219.081 | 4.488.736.441 HBAR |
| 48 |  Algorand ALGO | US$0,2424 | 0,27% | 6,42% | US$186.143.230 | US$30.213.204 | 767.867.180 ALGO |
| 49 |  ICON ICX | US$0,3351 | -1,12% | -5,08% | US$183.277.911 | US$31.342.280 | 546.953.388 ICX |
| 50 |  Qtum QTUM | US$1,84 | 0,60% | 9,24% | US$178.502.867 | US$378.157.816 | 96.751.608 QTUM |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.