Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mainframe MFT | US$0,0008915 | 16,21% | 27,27% | US$8.466.929 | US$3.507.588 | 9.497.072.950 MFT |
| 352 |  VNX Exchange VNXLU | US$0,3008 | 2,25% | -1,10% | US$8.453.397 | US$61.439,36 | 28.104.700 VNXLU |
| 353 |  Metadium META | US$0,006761 | -1,17% | -7,59% | US$8.420.954 | US$765.088 | 1.245.430.304 META |
| 354 |  Morpheus.Network MRPH | US$0,2491 | -15,78% | -19,02% | US$8.403.593 | US$649.799 | 33.731.153 MRPH |
| 355 |  Credits CS | US$0,04517 | 11,32% | 1,04% | US$8.400.402 | US$55.199,68 | 185.986.079 CS |
| 356 |  AdEx ADX | US$0,09641 | -2,00% | 10,43% | US$8.366.577 | US$245.379 | 86.781.826 ADX |
| 357 |  NavCoin NAV | US$0,1215 | 2,30% | 6,27% | US$8.361.575 | US$89.875,14 | 68.811.965 NAV |
| 358 |  YOU COIN YOU | US$0,01475 | -3,01% | -4,15% | US$8.200.943 | US$2.604.681 | 556.120.198 YOU |
| 359 |  ARPA Chain ARPA | US$0,01120 | -0,83% | 2,05% | US$8.198.377 | US$2.277.782 | 732.123.132 ARPA |
| 360 |  TROY TROY | US$0,003398 | -2,65% | -6,96% | US$8.121.509 | US$2.089.129 | 2.390.000.000 TROY |
| 361 |  Quantstamp QSP | US$0,01290 | 3,51% | 17,91% | US$7.960.572 | US$752.979 | 617.314.171 QSP |
| 362 |  Raiden Network Token RDN | US$0,1552 | 8,91% | 11,82% | US$7.884.645 | US$1.200.476 | 50.793.936 RDN |
| 363 |  Dusk Network DUSK | US$0,03086 | 4,66% | 15,37% | US$7.625.443 | US$541.247 | 247.084.257 DUSK |
| 364 |  Moss Coin MOC | US$0,02031 | 9,87% | 15,91% | US$7.456.136 | US$1.552.318 | 367.194.689 MOC |
| 365 |  AirSwap AST | US$0,04962 | -8,36% | 91,12% | US$7.443.338 | US$3.944.548 | 150.000.000 AST |
| 366 |  Cosmo Coin COSM | US$0,01085 | -0,37% | 22,01% | US$7.279.324 | US$3.495.868 | 670.780.889 COSM |
| 367 |  Endor Protocol EDR | US$0,005109 | -0,52% | 30,15% | US$7.250.613 | US$1.982.402 | 1.419.220.029 EDR |
| 368 |  Aergo AERGO | US$0,02726 | 2,38% | 5,42% | US$7.196.303 | US$1.338.796 | 264.019.890 AERGO |
| 369 |  TenX PAY | US$0,04930 | -0,20% | 2,63% | US$7.185.133 | US$2.913.851 | 145.730.177 PAY |
| 370 |  AMO Coin AMO | US$0,0004031 | 1,82% | 5,15% | US$7.116.231 | US$407.632 | 17.654.507.247 AMO |
| 371 |  Tellor TRB | US$5,69 | 0,01% | 3,85% | US$7.098.475 | US$11.713.914 | 1.248.054 TRB |
| 372 |  OST OST | US$0,009461 | -3,26% | 25,11% | US$7.074.542 | US$1.744.236 | 747.772.871 OST |
| 373 |  Peercoin PPC | US$0,2684 | 4,96% | 4,34% | US$7.058.504 | US$74.008,08 | 26.301.058 PPC |
| 374 |  ChainX PCX | US$1,30 | 1,51% | 2,25% | US$6.926.048 | US$442.791 | 5.335.550 PCX |
| 375 |  Chromia CHR | US$0,02179 | 0,54% | 6,63% | US$6.909.557 | US$1.406.988 | 317.074.002 CHR |
| 376 |  Game.com GTC | US$0,009024 | 0,55% | 23,98% | US$6.871.100 | US$2.289.497 | 761.444.190 GTC |
| 377 |  Wings WINGS | US$0,06986 | -1,21% | 34,86% | US$6.795.013 | US$256.716 | 97.259.638 WINGS |
| 378 |  Measurable Data Token MDT | US$0,01040 | -8,15% | -10,40% | US$6.791.872 | US$14.590.077 | 653.375.986 MDT |
| 379 |  Sentinel Protocol UPP | US$0,01684 | 4,99% | 5,04% | US$6.763.260 | US$841.758 | 401.731.425 UPP |
| 380 |  LINA LINA | US$0,02297 | 4,09% | 7,27% | US$6.695.128 | US$207.405 | 291.524.967 LINA |
| 381 |  VITE VITE | US$0,01417 | 3,47% | 8,35% | US$6.612.405 | US$3.779.126 | 466.776.569 VITE |
| 382 |  Perlin PERL | US$0,01873 | -0,64% | -2,74% | US$6.605.688 | US$1.737.005 | 352.597.396 PERL |
| 383 |  Time New Bank TNB | US$0,001995 | 8,58% | 9,86% | US$6.558.327 | US$1.347.071 | 3.286.586.618 TNB |
| 384 |  FNB Protocol FNB | US$0,002738 | 6,70% | 26,93% | US$6.477.936 | US$1.895.141 | 2.365.755.913 FNB |
| 385 |  suterusu SUTER | US$0,005845 | -2,73% | -6,68% | US$6.344.663 | US$1.199.039 | 1.085.471.455 SUTER |
| 386 |  Tokenomy TEN | US$0,03156 | -2,42% | 33,66% | US$6.312.311 | US$83.579,85 | 200.000.000 TEN |
| 387 |  T.OS TOSC | US$0,007351 | 1,74% | 5,43% | US$6.229.390 | US$326.127 | 847.439.102 TOSC |
| 388 |  FLETA FLETA | US$0,006202 | 0,95% | 5,15% | US$6.210.601 | US$2.888.332 | 1.001.355.123 FLETA |
| 389 |  LCX LCX | US$0,01172 | -14,78% | -23,39% | US$6.199.083 | US$766.061 | 529.038.953 LCX |
| 390 |  DAPS Coin DAPS | US$0,0001173 | -5,98% | 24,05% | US$6.169.248 | US$560.880 | 52.586.828.002 DAPS |
| 391 |  Quantum Resistant Ledger QRL | US$0,08565 | 7,09% | 30,92% | US$6.105.896 | US$144.897 | 71.284.926 QRL |
| 392 |  QuickX Protocol QCX | US$0,01223 | -8,26% | -24,90% | US$6.094.786 | US$66.569,26 | 498.333.778 QCX |
| 393 |  King DAG KDAG | US$0,1268 | 0,18% | 10,59% | US$6.085.778 | US$2.213.361 | 48.001.470 KDAG |
| 394 |  #MetaHash MHC | US$0,003214 | 0,45% | -3,90% | US$6.052.724 | US$9.507.290 | 1.883.521.469 MHC |
| 395 |  BnkToTheFuture BFT | US$0,008228 | 0,87% | 21,45% | US$6.006.202 | US$303.041 | 729.989.999 BFT |
| 396 |  Bluzelle BLZ | US$0,02627 | 8,82% | 55,90% | US$5.954.584 | US$4.247.598 | 226.658.586 BLZ |
| 397 |  PressOne PRS | US$0,02089 | 7,17% | 10,25% | US$5.949.565 | US$68.663,88 | 284.742.628 PRS |
| 398 |  Prometeus PROM | US$0,9118 | -2,43% | -1,90% | US$5.926.542 | US$673.422 | 6.500.000 PROM |
| 399 |  Levolution LEVL | US$0,1502 | -0,95% | -24,44% | US$5.925.184 | US$80.371,04 | 39.452.989 LEVL |
| 400 |  JUST JST | US$0,007382 | -1,36% | -5,45% | US$5.876.627 | US$55.148.440 | 796.125.000 JST |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.