Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Po.et POE | US$0,001862 | 4,42% | 5,15% | US$5.851.034 | US$813.159 | 3.141.592.653 POE |
| 402 |  EDUCare EKT | US$0,008040 | -0,01% | -4,64% | US$5.823.025 | US$348.403 | 724.297.908 EKT |
| 403 |  Safe SAFE | US$0,2793 | -27,76% | -26,40% | US$5.819.780 | US$57.064,34 | 20.835.499 SAFE |
| 404 |  Nimiq NIM | US$0,0009603 | -0,10% | -6,83% | US$5.788.670 | US$273.315 | 6.027.920.432 NIM |
| 405 |  Zano ZANO | US$0,5677 | -10,44% | -24,03% | US$5.760.423 | US$83.985,04 | 10.146.088 ZANO |
| 406 |  Haven Protocol XHV | US$0,4545 | -0,98% | -3,21% | US$5.753.948 | US$133.458 | 12.659.812 XHV |
| 407 |  Achain ACT | US$0,005942 | 0,67% | 2,75% | US$5.721.509 | US$1.690.333 | 962.958.740 ACT |
| 408 |  Valor Token VALOR | US$0,2853 | 7,49% | 20,44% | US$5.715.753 | US$1.211.239 | 20.036.000 VALOR |
| 409 |  ROOBEE ROOBEE | US$0,004121 | 1,18% | 0,83% | US$5.693.534 | US$1.887.413 | 1.381.663.689 ROOBEE |
| 410 |  Origo OGO | US$0,01284 | 1,05% | 8,68% | US$5.566.829 | US$1.176.724 | 433.668.796 OGO |
| 411 |  UnlimitedIP UIP | US$0,004341 | 1,59% | 0,12% | US$5.541.927 | US$197.403 | 1.276.568.735 UIP |
| 412 |  Lightning Bitcoin LBTC | US$1,43 | 2,13% | -4,34% | US$5.530.452 | US$3.251.476 | 3.860.808 LBTC |
| 413 |  EveryCoin EVY | US$0,0005848 | -5,88% | 4,98% | US$5.485.010 | US$804.441 | 9.380.000.000 EVY |
| 414 |  SIRIN LABS Token SRN | US$0,01109 | 2,00% | 5,15% | US$5.454.815 | US$704.869 | 491.820.906 SRN |
| 415 |  Utrust UTK | US$0,01197 | 3,66% | -2,63% | US$5.387.628 | US$1.414.684 | 450.000.000 UTK |
| 416 |  Stakenet XSN | US$0,05400 | 2,94% | 6,10% | US$5.384.300 | US$243.143 | 99.705.668 XSN |
| 417 |  BABB BAX | US$0,0001575 | 0,24% | -3,26% | US$5.379.135 | US$92.366,73 | 34.146.212.035 BAX |
| 418 |  DigitalBits XDB | US$0,01574 | -1,25% | -14,24% | US$5.351.497 | US$899.023 | 339.994.912 XDB |
| 419 |  Dimension Chain EON | US$0,02176 | -21,62% | -43,32% | US$5.326.168 | US$367.011 | 244.783.561 EON |
| 420 |  Kcash KCASH | US$0,01193 | -4,43% | -0,63% | US$5.316.786 | US$4.195.537 | 445.499.083 KCASH |
| 421 |  Zenon ZNN | US$1,30 | -4,58% | -11,24% | US$5.274.747 | US$195.616 | 4.060.106 ZNN |
| 422 |  Atlas Protocol ATP | US$0,002046 | 1,27% | -0,74% | US$5.269.931 | US$177.270 | 2.576.066.703 ATP |
| 423 |  INT Chain INT | US$0,01164 | 3,31% | -10,49% | US$5.232.598 | US$1.285.658 | 449.560.377 INT |
| 424 |  All Sports SOC | US$0,003488 | -0,78% | 2,83% | US$5.231.427 | US$955.665 | 1.499.865.882 SOC |
| 425 |  HYCON HYC | US$0,002334 | 5,17% | 1,40% | US$5.181.329 | US$4.381.465 | 2.220.010.187 HYC |
| 426 |  Revain REV | US$0,01065 | 0,08% | -0,27% | US$5.159.631 | US$1.448.171 | 484.410.729 REV |
| 427 |  Ruff RUFF | US$0,005186 | 1,50% | -2,07% | US$5.085.361 | US$728.349 | 980.500.000 RUFF |
| 428 |  Melon MLN | US$4,05 | -0,33% | -0,08% | US$5.064.706 | US$68.721,67 | 1.250.000 MLN |
| 429 |  HitChain HIT | US$0,00008211 | -0,64% | -20,05% | US$5.044.672 | US$70.983,78 | 61.440.000.000 HIT |
| 430 |  U Network UUU | US$0,0007138 | 0,07% | 0,27% | US$4.992.708 | US$199.187 | 6.994.600.000 UUU |
| 431 |  Observer OBSR | US$0,002362 | 2,66% | 30,42% | US$4.987.685 | US$3.201.702 | 2.111.851.841 OBSR |
| 432 |  Castweet CTT | US$1,32 | 6,49% | -38,48% | US$4.924.128 | US$118.204 | 3.734.750 CTT |
| 433 |  Everex EVX | US$0,2167 | 0,12% | 3,98% | US$4.919.942 | US$471.963 | 22.700.000 EVX |
| 434 |  Ambrosus AMB | US$0,01361 | -4,54% | 31,50% | US$4.912.271 | US$449.084 | 360.960.971 AMB |
| 435 |  ProximaX XPX | US$0,0008021 | -1,62% | -12,09% | US$4.890.472 | US$394.922 | 6.097.456.550 XPX |
| 436 |  Bezant BZNT | US$0,005887 | 2,88% | -2,37% | US$4.865.940 | US$354.351 | 826.604.628 BZNT |
| 437 |  SmartCash SMART | US$0,003440 | 10,56% | 6,62% | US$4.863.285 | US$251.250 | 1.413.859.298 SMART |
| 438 |  NOIA Network NOIA | US$0,01859 | 1,54% | -0,49% | US$4.839.424 | US$128.302 | 260.354.417 NOIA |
| 439 |  SmartMesh SMT | US$0,003582 | -1,06% | -3,10% | US$4.801.189 | US$110.475 | 1.340.519.343 SMT |
| 440 |  Mithril MITH | US$0,005606 | 13,57% | 18,41% | US$4.800.123 | US$6.223.597 | 856.265.000 MITH |
| 441 |  TokenClub TCT | US$0,008844 | 20,21% | 47,09% | US$4.726.963 | US$3.883.751 | 534.484.925 TCT |
| 442 |  Cartesi CTSI | US$0,03199 | 0,80% | 1,51% | US$4.713.900 | US$1.090.225 | 147.333.048 CTSI |
| 443 |  Bitcoin Rhodium XRC | US$4,82 | -23,26% | -27,55% | US$4.623.192 | US$121.176 | 959.920 XRC |
| 444 |  V-ID VIDT | US$0,09964 | 0,92% | -4,23% | US$4.619.106 | US$504.572 | 46.357.368 VIDT |
| 445 |  WePower WPR | US$0,007550 | 4,00% | 5,22% | US$4.592.331 | US$253.551 | 608.221.473 WPR |
| 446 |  YOYOW YOYOW | US$0,009533 | 0,58% | 7,90% | US$4.557.664 | US$102.085 | 478.087.677 YOYOW |
| 447 |  0Chain ZCN | US$0,1132 | 4,48% | 24,98% | US$4.542.726 | US$57.457,67 | 40.117.166 ZCN |
| 448 |  APIX APIX | US$0,04825 | -6,87% | 36,44% | US$4.505.280 | US$1.470.327 | 93.369.724 APIX |
| 449 |  Morpheus Labs MITX | US$0,01286 | 5,52% | -4,36% | US$4.480.062 | US$1.022.507 | 348.379.945 MITX |
| 450 |  GHOSTPRISM GHOST | US$2,19 | 0,81% | 0,68% | US$4.446.789 | US$305.283 | 2.028.595 GHOST |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.