Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Axe AXE | US$0,2361 | -3,15% | 9,67% | US$1.242.361 | US$1.654.607 | 5.260.968 AXE |
| 602 |  Origin Sport ORS | US$0,004090 | -2,15% | 4,88% | US$1.227.026 | US$1.596.744 | 299.999.850 ORS |
| 603 |  DAOBet BET | US$0,007311 | -15,53% | -30,24% | US$1.222.851 | US$118.620 | 167.270.821 BET |
| 604 |  PayPie PPP | US$0,01466 | 4,74% | 0,04% | US$1.209.408 | US$93.194,12 | 82.500.000 PPP |
| 605 |  Hush HUSH | US$0,1304 | 9,94% | 78,46% | US$1.193.740 | US$60.723,62 | 9.157.905 HUSH |
| 606 |  Sharder SS | US$0,004140 | 4,38% | 28,86% | US$1.172.930 | US$113.832 | 283.282.765 SS |
| 607 |  Humaniq HMQ | US$0,006160 | -0,67% | -4,67% | US$1.144.648 | US$74.126,82 | 185.811.695 HMQ |
| 608 |  Remme REM | US$0,001207 | 3,01% | -7,41% | US$1.139.355 | US$172.503 | 944.115.826 REM |
| 609 |  ZeuxCoin ZUC | US$0,005816 | 3,59% | 0,39% | US$1.105.058 | US$55.938,79 | 189.999.999 ZUC |
| 610 |  ChatCoin CHAT | US$0,001548 | -0,37% | -6,29% | US$1.068.437 | US$406.961 | 690.000.640 CHAT |
| 611 |  Sparkpoint SRK | US$0,0001893 | 30,89% | 307,54% | US$1.051.458 | US$103.470 | 5.554.883.453 SRK |
| 612 |  Switch ESH | US$0,09280 | -2,09% | -20,20% | US$1.049.917 | US$462.561 | 11.314.017 ESH |
| 613 |  YGGDRASH YEED | US$0,0001921 | 2,76% | 5,01% | US$1.046.610 | US$51.251,98 | 5.447.415.594 YEED |
| 614 |  KickToken KICK | US$0,00001829 | -10,43% | 8,96% | US$1.045.185 | US$426.430 | 57.144.657.559 KICK |
| 615 |  PLANET PLA | US$0,05194 | -5,21% | -9,13% | US$1.038.361 | US$377.960 | 19.990.000 PLA |
| 616 |  SoMee.Social ONG | US$0,01194 | -18,71% | 75,34% | US$983.217 | US$51.242,01 | 82.322.512 ONG |
| 617 |  Medicalchain MTN | US$0,003139 | -1,66% | 12,22% | US$969.375 | US$105.836 | 308.865.296 MTN |
| 618 |  Era Swap ES | US$0,04902 | 13,47% | -73,12% | US$961.817 | US$399.849 | 19.622.271 ES |
| 619 |  Liquidity Network LQD | US$0,01767 | 3,33% | 30,62% | US$942.257 | US$121.654 | 53.334.645 LQD |
| 620 |  SafeCapital SCAP | US$0,5822 | -8,28% | -23,91% | US$939.076 | US$968.390 | 1.612.973 SCAP |
| 621 |  Opacity OPQ | US$0,007160 | -2,04% | -5,72% | US$925.883 | US$74.799,24 | 129.321.495 OPQ |
| 622 |  Primas PST | US$0,01723 | -1,22% | -4,69% | US$907.807 | US$1.272.506 | 52.692.565 PST |
| 623 |  IQ.cash IQ | US$0,08283 | -2,46% | -25,47% | US$890.774 | US$652.225 | 10.754.819 IQ |
| 624 |  Safe Haven SHA | US$0,0002949 | 3,31% | 21,73% | US$886.461 | US$54.997,73 | 3.005.855.396 SHA |
| 625 |  Quiztok QTCON | US$0,02729 | -1,39% | -40,68% | US$882.613 | US$2.279.378 | 32.337.119 QTCON |
| 626 |  Eden EDN | US$0,001444 | 3,52% | 6,99% | US$866.635 | US$63.559,18 | 600.000.000 EDN |
| 627 |  Netbox Coin NBX | US$0,01965 | -4,30% | -4,52% | US$858.301 | US$57.139,30 | 43.673.428 NBX |
| 628 |  HOQU HQX | US$0,004951 | 76,44% | 73,53% | US$837.511 | US$3.061.096 | 169.144.018 HQX |
| 629 |  Zero ZER | US$0,09904 | 2,01% | 1,28% | US$824.877 | US$159.155 | 8.328.576 ZER |
| 630 |  Coineal Token NEAL | US$0,002851 | 6,58% | -7,77% | US$812.987 | US$58.071,86 | 285.189.886 NEAL |
| 631 |  Jarvis Network JRT | US$0,02752 | 6,68% | 12,71% | US$798.275 | US$302.158 | 29.005.880 JRT |
| 632 |  Qitmeer HLC | US$0,002036 | 2,10% | 0,31% | US$791.950 | US$60.305,80 | 389.009.995 HLC |
| 633 |  Ubex UBEX | US$0,0002452 | 0,60% | 19,77% | US$778.925 | US$331.032 | 3.176.495.353 UBEX |
| 634 |  Business Credit Substitute BCS | US$0,4363 | -6,56% | 22,37% | US$774.789 | US$146.767 | 1.775.711 BCS |
| 635 |  CPChain CPC | US$0,002054 | -6,64% | -0,03% | US$773.741 | US$80.987,96 | 376.765.852 CPC |
| 636 |  SafeInsure SINS | US$0,04822 | 1,91% | 2,47% | US$767.259 | US$1.044.856 | 15.911.912 SINS |
| 637 |  Eureka Coin ERK | US$0,01146 | 4,77% | -7,27% | US$761.324 | US$80.582,46 | 66.455.693 ERK |
| 638 |  0xBitcoin 0xBTC | US$0,1302 | -7,49% | -10,33% | US$746.773 | US$1.164.467 | 5.736.550 0xBTC |
| 639 |  Cryptobuyer XPT | US$0,01295 | -4,22% | -17,87% | US$733.433 | US$56.525,76 | 56.652.663 XPT |
| 640 |  Digital Gold GOLD | US$53,59 | -0,57% | -4,99% | US$725.805 | US$15.411.361 | 13.543 GOLD |
| 641 |  Conceal CCX | US$0,08809 | 23,96% | 32,16% | US$723.469 | US$77.496,14 | 8.213.175 CCX |
| 642 |  BitBall BTB | US$0,003613 | 108,15% | 106,68% | US$697.684 | US$183.653 | 193.102.032 BTB |
| 643 |  PUBLISH NEWS | US$0,002739 | 3,11% | -5,13% | US$682.934 | US$62.358,93 | 249.300.148 NEWS |
| 644 |  Internxt INXT | US$1,05 | 0,71% | -12,50% | US$658.969 | US$200.593 | 629.610 INXT |
| 645 |  MobileGo MGO | US$0,006504 | 0,81% | -17,17% | US$650.420 | US$5.206.178 | 99.996.877 MGO |
| 646 |  Sessia KICKS | US$0,1017 | -2,44% | 1,53% | US$628.277 | US$5.486.199 | 6.178.259 KICKS |
| 647 |  MalwareChain MALW | US$0,3147 | 1,42% | 26,78% | US$611.163 | US$233.374 | 1.941.955 MALW |
| 648 |  FansTime FTI | US$0,0002125 | -11,06% | 30,97% | US$605.527 | US$68.766,56 | 2.850.000.000 FTI |
| 649 |  Insureum ISR | US$0,002810 | 6,27% | 31,76% | US$601.373 | US$206.278 | 214.048.583 ISR |
| 650 |  DOS Network DOS | US$0,001781 | -3,57% | 7,74% | US$597.880 | US$167.407 | 335.750.000 DOS |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.