Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kin KIN | US$0,000006517 | 4,75% | 0,71% | US$9.893.617 | US$19.967,91 | 1.518.114.145.968 KIN |
| 752 |  Santiment Network Token SAN | US$0,1489 | 1,03% | -1,33% | US$9.391.661 | US$6.084,17 | 63.057.371 SAN |
| 753 |  Wixlar WIX | US$0,003916 | 26,88% | 2,27% | US$9.365.111 | US$9.903,17 | 2.391.694.947 WIX |
| 754 |  Safex Token SFT | US$0,004601 | 1,58% | 2,18% | US$8.676.991 | US$390,84 | 1.885.974.016 SFT |
| 755 |  Hxro HXRO | US$0,08574 | -3,41% | -2,91% | US$8.573.089 | US$12.582,51 | 99.990.830 HXRO |
| 756 |  GreenPower GRN | US$0,002570 | 2,53% | 2,54% | US$8.304.334 | US$5.920,75 | 3.231.699.360 GRN |
| 757 |  Electra ECA | US$0,0002879 | 15,58% | 114,66% | US$8.256.446 | US$17.539,72 | 28.679.299.891 ECA |
| 758 |  Baz Token BAZT | US$7,33 | -13,05% | -71,87% | US$7.988.584 | US$7.402,00 | 1.089.402 BAZT |
| 759 |  OTOCASH OTO | US$0,3703 | 5,29% | 4,79% | US$7.893.740 | US$3.420,74 | 21.315.864 OTO |
| 760 |  Nectar NEC | US$0,09507 | -22,38% | 38,39% | US$7.829.385 | US$16.176,94 | 82.353.022 NEC |
| 761 |  Polis POLIS | US$0,7947 | 2,84% | 2,58% | US$7.813.491 | US$8.992,74 | 9.831.891 POLIS |
| 762 |  Monero Classic XMC | US$0,4137 | 1,25% | -2,82% | US$7.790.298 | US$909,81 | 18.832.410 XMC |
| 763 |  Single Collateral DAI SAI | US$1,14 | 8,18% | 6,53% | US$7.758.496 | US$6.886,13 | 6.795.591 SAI |
| 764 |  MOAC MOAC | US$0,1240 | -1,30% | -6,22% | US$7.747.502 | US$49.676,61 | 62.463.334 MOAC |
| 765 |  GNY GNY | US$0,03943 | 30,26% | 80,83% | US$7.585.131 | US$4.440,66 | 192.376.657 GNY |
| 766 |  Agrocoin AGRO | US$0,06131 | 1,24% | -0,71% | US$7.476.405 | US$30,68 | 121.944.271 AGRO |
| 767 |  sUSD SUSD | US$1,01 | -0,19% | -0,78% | US$7.446.544 | US$6.784,39 | 7.393.651 SUSD |
| 768 |  SaluS SLS | US$7,25 | -2,78% | 3,15% | US$7.341.775 | US$36,36 | 1.012.265 SLS |
| 769 |  Namecoin NMC | US$0,4959 | 10,43% | 7,36% | US$7.307.071 | US$5.588,58 | 14.736.400 NMC |
| 770 |  Particl PART | US$0,7979 | -3,93% | -4,32% | US$7.253.754 | US$18.888,42 | 9.090.753 PART |
| 771 |  REPO REPO | US$0,06402 | 13,65% | -47,08% | US$7.039.652 | US$10.175,46 | 109.958.607 REPO |
| 772 |  TaaS TAAS | US$0,8622 | -2,03% | 5,61% | US$7.023.347 | US$2.509,80 | 8.146.001 TAAS |
| 773 |  Digix Gold Token DGX | US$56,30 | -0,27% | -2,41% | US$6.596.265 | US$9.991,80 | 117.157 DGX |
| 774 |  Pillar PLR | US$0,02487 | 0,80% | 9,45% | US$6.450.580 | US$9.315,60 | 259.348.201 PLR |
| 775 |  Dune Network DUN | US$0,01365 | 1,71% | 6,64% | US$6.220.052 | US$30.919,23 | 455.538.982 DUN |
| 776 |  United Traders Token UTT | US$0,1651 | 4,54% | 4,86% | US$6.191.023 | US$4.599,40 | 37.508.999 UTT |
| 777 |  Steem Dollars SBD | US$1,09 | 3,37% | 10,49% | US$6.183.919 | US$49.972,98 | 5.677.268 SBD |
| 778 |  Neumark NEU | US$0,1551 | 8,35% | -1,22% | US$6.002.276 | US$7.570,21 | 38.692.171 NEU |
| 779 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.936.749 | - | 3.071.538.364 CPT |
| 780 |  Robotina ROX | US$0,01942 | 3,19% | -1,33% | US$5.897.713 | US$3.045,92 | 303.758.412 ROX |
| 781 |  SALT SALT | US$0,07318 | 2,49% | 1,60% | US$5.875.097 | US$5.222,07 | 80.283.620 SALT |
| 782 |  CryptoVerificationCoin CVCC | US$10,00 | 2,35% | 2,25% | US$5.828.218 | US$0,2997 | 582.595 CVCC |
| 783 |  Ampleforth AMPL | US$0,9767 | -1,83% | -1,82% | US$5.794.000 | US$14.120,84 | 5.932.090 AMPL |
| 784 |  SymVerse SYM | US$0,08568 | 7,02% | 36,97% | US$5.737.658 | US$12.509,40 | 66.969.061 SYM |
| 785 |  Wagerr WGR | US$0,03009 | -0,02% | 4,45% | US$5.730.567 | US$1.755,69 | 190.416.328 WGR |
| 786 |  Ivy IVY | US$0,006355 | -11,26% | -41,81% | US$5.688.116 | US$0,006355 | 895.021.072 IVY |
| 787 |  BlockStamp BST | US$0,2093 | -1,09% | 7,41% | US$5.522.542 | US$1.596,72 | 26.380.703 BST |
| 788 |  Darico Ecosystem Coin DEC | US$0,08761 | -11,82% | 143,03% | US$5.519.682 | US$9,36 | 63.006.342 DEC |
| 789 |  CoinMetro Token XCM | US$0,02631 | 0,32% | 5,01% | US$5.518.336 | US$3.476,69 | 209.759.884 XCM |
| 790 |  IQeon IQN | US$0,9823 | 0,85% | 3,53% | US$5.394.587 | US$42.082,79 | 5.491.860 IQN |
| 791 |  SonoCoin SONO | US$0,1905 | 0,25% | -0,06% | US$5.382.092 | US$1.511,11 | 28.250.407 SONO |
| 792 |  Aeon AEON | US$0,3377 | 3,01% | 0,28% | US$5.346.596 | US$5.945,19 | 15.831.459 AEON |
| 793 |  ChronoCoin CRN | US$0,002398 | -3,13% | 11,44% | US$5.325.919 | US$7.209,10 | 2.221.053.119 CRN |
| 794 |  Effect.AI EFX | US$0,02112 | 3,53% | 13,24% | US$5.325.448 | US$9.888,97 | 252.168.527 EFX |
| 795 |  Bitcoin Atom BCA | US$0,2877 | -3,77% | 140,69% | US$5.300.029 | US$2.355,06 | 18.418.931 BCA |
| 796 |  Metronome MET | US$0,5009 | 6,39% | 16,26% | US$5.293.966 | US$29.729,09 | 10.568.995 MET |
| 797 |  Telos TLOS | US$0,01979 | -6,00% | -7,92% | US$5.213.254 | US$33.215,34 | 263.458.460 TLOS |
| 798 |  Everus EVR | US$0,01079 | 5,60% | 89,14% | US$5.012.035 | US$129,82 | 464.518.541 EVR |
| 799 |  USDQ USDQ | US$0,9061 | -1,00% | -21,32% | US$4.999.438 | - | 5.517.451 USDQ |
| 800 |  CryptoFranc XCHF | US$1,05 | 0,36% | -1,24% | US$4.978.528 | US$2.277,04 | 4.726.000 XCHF |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.